PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - EMNT PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	USD	100.84	100.89	100.82	100.86	100.86	+0.03 (+0.03%)	6,000
27 Aug 2020	USD	100.839	100.86	100.8	100.83	100.83	-0.01 (-0.01%)	34,000
26 Aug 2020	USD	100.87	100.88	100.83	100.84	100.84	+0.03 (+0.03%)	21,300
25 Aug 2020	USD	100.81	100.82	100.8	100.81	100.81	-0.005 (0.0%)	21,300
24 Aug 2020	USD	100.83	100.84	100.8	100.815	100.815	+0.005 (+0.0%)	5,700
21 Aug 2020	USD	100.82	100.82	100.8	100.81	100.81	+0.005 (+0.0%)	700
20 Aug 2020	USD	100.81	100.81	100.79	100.805	100.805	-0.001 (0.0%)	81,300
19 Aug 2020	USD	100.785	100.81	100.785	100.806	100.806	+0.056 (+0.06%)	2,100
18 Aug 2020	USD	100.75	100.81	100.74	100.75	100.75	-0.025 (-0.02%)	7,900
17 Aug 2020	USD	100.769	100.775	100.75	100.775	100.775	+0.01 (+0.01%)	5,800
14 Aug 2020	USD	100.75	100.8	100.74	100.765	100.765	-0.011 (-0.01%)	3,800
13 Aug 2020	USD	100.76	100.79	100.76	100.776	100.776	-0.014 (-0.01%)	31,100
12 Aug 2020	USD	100.82	100.83	100.773	100.79	100.79	+0.04 (+0.04%)	45,200
11 Aug 2020	USD	100.8	100.8	100.75	100.75	100.75	-0.015 (-0.01%)	8,100
10 Aug 2020	USD	100.768	100.81	100.75	100.765	100.765	-0.005 (0.0%)	4,200
7 Aug 2020	USD	100.78	100.8	100.757	100.77	100.77	+0.02 (+0.02%)	8,000
6 Aug 2020	USD	100.734	100.79	100.734	100.75	100.75	-0.008 (-0.01%)	5,600
5 Aug 2020	USD	100.75	100.76	100.75	100.758	100.758	+0.008 (+0.01%)	3,000
4 Aug 2020	USD	100.71	100.81	100.71	100.75	100.75	-0.02 (-0.02%)	22,000
3 Aug 2020	USD	100.695	101.29	100.69	100.77	100.77	-0.03 (-0.03%)	31,600
31 Jul 2020	USD	100.798	100.8	100.798	100.8	100.8	+0.03 (+0.03%)	500
30 Jul 2020	USD	100.81	100.82	100.76	100.77	100.77	+0.024 (+0.02%)	2,900
29 Jul 2020	USD	100.738	100.77	100.71	100.746	100.746	+0.011 (+0.01%)	5,400
28 Jul 2020	USD	100.76	100.77	100.71	100.735	100.735	-0.005 (0.0%)	3,400
27 Jul 2020	USD	100.745	100.745	100.74	100.74	100.74	-0.018 (-0.02%)	3,000
24 Jul 2020	USD	100.78	100.78	100.731	100.758	100.758	+0.038 (+0.04%)	18,800
23 Jul 2020	USD	100.709	101.292	100.69	100.72	100.72	+0.02 (+0.02%)	22,400
22 Jul 2020	USD	100.71	101.316	100.69	100.7	100.7	+0.02 (+0.02%)	31,200
21 Jul 2020	USD	100.671	100.72	100.66	100.68	100.68	0.0 (0.0%)	116,100
20 Jul 2020	USD	100.69	100.7	100.65	100.68	100.68	+0.01 (+0.01%)	8,400

Unicorn Response |