PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - EMNT PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	USD	100.67	100.71	100.65	100.67	100.67	+0.02 (+0.02%)	18,900
16 Jul 2020	USD	100.64	100.68	100.63	100.65	100.65	+0.01 (+0.01%)	26,100
15 Jul 2020	USD	100.61	110.67	100.61	100.64	100.64	+0.035 (+0.03%)	39,400
14 Jul 2020	USD	100.6	100.61	100.6	100.605	100.605	+0.01 (+0.01%)	1,400
13 Jul 2020	USD	100.6	100.65	100.54	100.595	100.595	-0.015 (-0.01%)	4,500
10 Jul 2020	USD	100.65	100.65	100.61	100.61	100.61	+0.015 (+0.01%)	300
9 Jul 2020	USD	100.595	100.595	100.595	100.595	100.595	+0.005 (+0.0%)	500
8 Jul 2020	USD	100.61	100.62	100.54	100.59	100.59	+0.01 (+0.01%)	2,300
7 Jul 2020	USD	100.565	100.62	100.565	100.58	100.58	+0.01 (+0.01%)	20,100
6 Jul 2020	USD	100.58	104.394	100.55	100.57	100.57	-0.004 (0.0%)	6,800
2 Jul 2020	USD	100.574	100.574	100.574	100.574	100.574	+0.024 (+0.02%)	100
1 Jul 2020	USD	100.56	100.57	100.45	100.55	100.55	-0.085 (-0.08%)	10,900
30 Jun 2020	USD	100.69	100.7	100.635	100.635	100.635	-0.035 (-0.03%)	3,000
29 Jun 2020	USD	100.69	100.69	100.645	100.67	100.67	+0.005 (+0.0%)	1,900
26 Jun 2020	USD	100.67	100.67	100.665	100.665	100.665	+0.075 (+0.07%)	200
25 Jun 2020	USD	100.64	100.64	100.59	100.59	100.59	+0.015 (+0.01%)	400
24 Jun 2020	USD	100.58	100.65	100.52	100.575	100.575	+0.02 (+0.02%)	25,800
23 Jun 2020	USD	100.62	100.62	100.555	100.555	100.555	0.0 (0.0%)	600
22 Jun 2020	USD	100.61	100.61	100.5	100.555	100.555	+0.015 (+0.01%)	2,900
19 Jun 2020	USD	100.54	100.54	100.54	100.54	100.54	0.0 (0.0%)	200
18 Jun 2020	USD	100.45	100.57	100.45	100.54	100.54	+0.045 (+0.04%)	2,900
17 Jun 2020	USD	100.548	100.55	100.495	100.495	100.495	+0.055 (+0.05%)	400
16 Jun 2020	USD	100.421	100.499	100.421	100.44	100.44	+0.01 (+0.01%)	1,600
15 Jun 2020	USD	100.48	100.48	100.37	100.43	100.43	0.0 (0.0%)	2,400
12 Jun 2020	USD	100.43	100.489	100.43	100.43	100.43	-0.01 (-0.01%)	800
11 Jun 2020	USD	100.38	100.5	100.31	100.44	100.44	+0.01 (+0.01%)	5,700
10 Jun 2020	USD	100.408	100.48	100.408	100.43	100.43	+0.015 (+0.01%)	2,500
9 Jun 2020	USD	100.48	100.48	100.35	100.415	100.415	+0.015 (+0.01%)	2,900
8 Jun 2020	USD	100.41	100.41	100.29	100.4	100.4	+0.12 (+0.12%)	2,300
5 Jun 2020	USD	100.34	100.34	100.28	100.28	100.28	+0.045 (+0.04%)	600

Unicorn Response |