PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - EMNT PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	USD	100.27	100.28	100.235	100.235	100.235	+0.035 (+0.03%)	16,400
3 Jun 2020	USD	100.17	100.21	100.17	100.2	100.2	+0.02 (+0.02%)	5,800
2 Jun 2020	USD	100.21	100.21	100.18	100.18	100.18	+0.03 (+0.03%)	500
1 Jun 2020	USD	100.17	100.17	100.06	100.15	100.15	-0.11 (-0.11%)	1,400
29 May 2020	USD	100.236	100.31	100.2	100.26	100.26	+0.11 (+0.11%)	1,500
28 May 2020	USD	100.1	100.21	100.09	100.15	100.15	+0.03 (+0.03%)	1,800
27 May 2020	USD	100.12	100.12	100.12	100.12	100.12	+0.05 (+0.05%)	200
26 May 2020	USD	100.13	100.13	100.07	100.07	100.07	+0.01 (+0.01%)	1,900
22 May 2020	USD	100.06	100.06	100.06	100.06	100.06	+0.04 (+0.04%)	100
21 May 2020	USD	100.02	100.05	100.02	100.02	100.02	+0.065 (+0.07%)	1,200
20 May 2020	USD	99.911	99.955	99.911	99.955	99.955	+0.035 (+0.04%)	300
19 May 2020	USD	99.865	99.95	99.865	99.92	99.92	+0.043 (+0.04%)	6,800
18 May 2020	USD	99.88	99.89	99.77	99.877	99.877	-0.037 (-0.04%)	5,500
15 May 2020	USD	99.92	99.92	99.914	99.914	99.914	+0.064 (+0.06%)	1,400
14 May 2020	USD	99.9	99.91	99.85	99.85	99.85	-0.01 (-0.01%)	900
13 May 2020	USD	99.86	99.86	99.86	99.86	99.86	+0.04 (+0.04%)	200
12 May 2020	USD	99.86	99.89	99.82	99.82	99.82	+0.02 (+0.02%)	3,100
11 May 2020	USD	99.805	99.88	99.8	99.8	99.8	+0.04 (+0.04%)	3,700
8 May 2020	USD	99.81	99.84	99.76	99.76	99.76	+0.005 (+0.01%)	1,800
7 May 2020	USD	99.723	99.82	99.69	99.755	99.755	+0.025 (+0.03%)	5,400
6 May 2020	USD	99.704	99.769	99.64	99.73	99.73	+0.04 (+0.04%)	1,200
5 May 2020	USD	99.72	99.74	99.64	99.69	99.69	-0.045 (-0.05%)	1,000
4 May 2020	USD	99.707	99.74	99.689	99.735	99.735	+0.075 (+0.08%)	900
1 May 2020	USD	99.72	99.72	99.61	99.66	99.66	-0.18 (-0.18%)	16,200
30 Apr 2020	USD	99.88	99.89	99.84	99.84	99.84	-0.019 (-0.02%)	2,300
29 Apr 2020	USD	99.86	99.88	99.846	99.859	99.859	+0.059 (+0.06%)	5,700
28 Apr 2020	USD	99.787	99.86	99.787	99.8	99.8	+0.02 (+0.02%)	2,800
27 Apr 2020	USD	99.83	99.84	99.756	99.78	99.78	+0.01 (+0.01%)	2,100
24 Apr 2020	USD	99.77	99.83	99.77	99.77	99.77	-0.018 (-0.02%)	2,400
23 Apr 2020	USD	99.727	99.79	99.68	99.788	99.788	+0.058 (+0.06%)	2,000

Unicorn Response |