| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 99.79 | 99.79 | 99.67 | 99.73 | 99.73 | -0.04 (-0.04%) | 1,300 |
| 21 Apr 2020 | USD | 99.71 | 99.82 | 99.71 | 99.77 | 99.77 | +0.01 (+0.01%) | 800 |
| 20 Apr 2020 | USD | 99.81 | 99.81 | 99.7 | 99.76 | 99.76 | +0.14 (+0.14%) | 4,100 |
| 17 Apr 2020 | USD | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 99.677 | 99.677 | 99.62 | 99.62 | 99.62 | +0.05 (+0.05%) | 200 |
| 15 Apr 2020 | USD | 99.52 | 99.63 | 99.52 | 99.57 | 99.57 | +0.03 (+0.03%) | 1,100 |
| 14 Apr 2020 | USD | 99.59 | 99.6 | 99.53 | 99.54 | 99.54 | +0.25 (+0.25%) | 3,300 |
| 13 Apr 2020 | USD | 99.4 | 99.4 | 99.28 | 99.29 | 99.29 | +0.09 (+0.09%) | 700 |
| 9 Apr 2020 | USD | 99.1 | 99.28 | 98.77 | 99.2 | 99.2 | +0.04 (+0.04%) | 5,400 |
| 8 Apr 2020 | USD | 99.148 | 99.16 | 99.148 | 99.16 | 99.16 | 0.0 (0.0%) | 300 |
| 7 Apr 2020 | USD | 99.17 | 99.17 | 99.16 | 99.16 | 99.16 | -0.02 (-0.02%) | 1,300 |
| 6 Apr 2020 | USD | 99.158 | 99.23 | 99.138 | 99.18 | 99.18 | 0.0 (0.0%) | 6,300 |
| 3 Apr 2020 | USD | 99.15 | 99.24 | 99.15 | 99.18 | 99.18 | +0.16 (+0.16%) | 2,400 |
| 2 Apr 2020 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 99.069 | 99.07 | 98.96 | 99.02 | 99.02 | +0.07 (+0.07%) | 8,400 |
| 31 Mar 2020 | USD | 99.11 | 99.11 | 98.95 | 98.95 | 98.95 | +0.204 (+0.21%) | 600 |
| 30 Mar 2020 | USD | 98.76 | 98.77 | 98.746 | 98.746 | 98.746 | +0.146 (+0.15%) | 8,300 |
| 27 Mar 2020 | USD | 98.583 | 98.66 | 98.583 | 98.6 | 98.6 | +0.27 (+0.27%) | 1,700 |
| 26 Mar 2020 | USD | 98.325 | 98.39 | 98.27 | 98.33 | 98.33 | +0.03 (+0.03%) | 2,000 |
| 25 Mar 2020 | USD | 98.325 | 98.345 | 98.3 | 98.3 | 98.3 | -0.168 (-0.17%) | 900 |
| 24 Mar 2020 | USD | 98.52 | 98.57 | 98.4 | 98.468 | 98.468 | -0.208 (-0.21%) | 3,600 |
| 23 Mar 2020 | USD | 98.78 | 98.78 | 98.64 | 98.676 | 98.676 | -0.189 (-0.19%) | 99,500 |
| 20 Mar 2020 | USD | 98.863 | 98.865 | 98.82 | 98.865 | 98.865 | -0.165 (-0.17%) | 1,300 |
| 19 Mar 2020 | USD | 98.905 | 99.13 | 98.258 | 99.03 | 99.03 | -0.221 (-0.22%) | 2,000 |
| 18 Mar 2020 | USD | 98.54 | 99.545 | 98.54 | 99.251 | 99.251 | -0.609 (-0.61%) | 4,300 |
| 17 Mar 2020 | USD | 99.83 | 99.88 | 99.781 | 99.86 | 99.86 | -0.15 (-0.15%) | 82,400 |
| 16 Mar 2020 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -0.115 (-0.11%) | 900 |
| 13 Mar 2020 | USD | 100.125 | 100.125 | 100.125 | 100.125 | 100.125 | -0.261 (-0.26%) | 100 |
| 12 Mar 2020 | USD | 100.41 | 100.41 | 100.35 | 100.386 | 100.386 | -0.032 (-0.03%) | 8,000 |
| 11 Mar 2020 | USD | 100.381 | 100.459 | 100.38 | 100.418 | 100.418 | +0.003 (+0.0%) | 4,800 |
