PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - EMNT PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2020	USD	100.41	100.415	100.41	100.415	100.415	-0.165 (-0.16%)	1,000
9 Mar 2020	USD	100.535	100.72	100.535	100.58	100.58	+0.071 (+0.07%)	2,400
6 Mar 2020	USD	100.51	100.53	100.5	100.509	100.509	+0.024 (+0.02%)	2,900
5 Mar 2020	USD	100.49	100.51	100.482	100.485	100.485	+0.045 (+0.04%)	1,000
4 Mar 2020	USD	100.471	100.48	100.43	100.44	100.44	-0.056 (-0.06%)	4,200
3 Mar 2020	USD	100.38	100.522	100.38	100.496	100.496	+0.223 (+0.22%)	7,200
2 Mar 2020	USD	100.71	103.13	100.273	100.273	100.273	-0.478 (-0.47%)	60,100
28 Feb 2020	USD	100.67	100.751	100.67	100.751	100.751	+0.232 (+0.23%)	1,400
27 Feb 2020	USD	100.58	100.58	100.519	100.519	100.519	-0.003 (0.0%)	1,000
26 Feb 2020	USD	100.57	100.574	100.522	100.522	100.522	-0.021 (-0.02%)	3,100
25 Feb 2020	USD	100.54	100.58	100.54	100.543	100.543	+0.012 (+0.01%)	2,600
24 Feb 2020	USD	100.57	100.57	100.525	100.531	100.531	+0.066 (+0.07%)	2,000
21 Feb 2020	USD	100.452	100.47	100.452	100.465	100.465	+0.035 (+0.03%)	1,700
20 Feb 2020	USD	100.46	100.46	100.4	100.43	100.43	+0.054 (+0.05%)	12,400
19 Feb 2020	USD	100.39	100.39	100.376	100.376	100.376	+0.001 (+0.0%)	5,300
18 Feb 2020	USD	100.39	100.4	100.375	100.375	100.375	+0.015 (+0.01%)	1,500
14 Feb 2020	USD	100.37	100.39	100.36	100.36	100.36	+0.006 (+0.01%)	3,200
13 Feb 2020	USD	100.36	100.37	100.35	100.354	100.354	+0.024 (+0.02%)	3,500
12 Feb 2020	USD	100.34	100.342	100.33	100.33	100.33	+0.02 (+0.02%)	2,100
11 Feb 2020	USD	100.32	100.32	100.307	100.31	100.31	-0.04 (-0.04%)	4,800
10 Feb 2020	USD	100.34	100.36	100.34	100.35	100.35	-0.005 (0.0%)	3,100
7 Feb 2020	USD	100.33	100.355	100.33	100.355	100.355	+0.065 (+0.06%)	700
6 Feb 2020	USD	100.274	100.3	100.274	100.29	100.29	+0.02 (+0.02%)	4,600
5 Feb 2020	USD	100.27	100.28	100.26	100.27	100.27	+0.01 (+0.01%)	6,500
4 Feb 2020	USD	100.26	100.27	100.24	100.26	100.26	-0.025 (-0.02%)	1,500
3 Feb 2020	USD	100.275	100.3	100.262	100.285	100.285	-0.175 (-0.17%)	2,400
31 Jan 2020	USD	100.437	100.46	100.435	100.46	100.46	+0.056 (+0.06%)	4,300
30 Jan 2020	USD	100.425	100.92	100.404	100.404	100.404	+0.004 (+0.0%)	9,100
29 Jan 2020	USD	100.39	100.4	100.389	100.4	100.4	+0.03 (+0.03%)	900
28 Jan 2020	USD	100.39	100.39	100.37	100.37	100.37	-0.025 (-0.02%)	3,300

Unicorn Response |