Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 100.1 | 100.1 | 100.078 | 100.078 | 100.078 | -0.022 (-0.02%) | 200 |
16 Dec 2019 | USD | 100.11 | 100.11 | 100.1 | 100.1 | 100.1 | +0.023 (+0.02%) | 3,500 |
13 Dec 2019 | USD | 100.077 | 100.077 | 100.077 | 100.077 | 100.077 | +0.057 (+0.06%) | 100 |
12 Dec 2019 | USD | 100.05 | 100.05 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 400 |