| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 98.17 | 98.19 | 98.17 | 98.19 | 98.19 | +0.03 (+0.03%) | 1,752 |
| 5 Feb 2024 | USD | 98.16 | 98.16 | 98.13 | 98.16 | 98.16 | +0.01 (+0.01%) | 10,551 |
| 2 Feb 2024 | USD | 98.14 | 98.15 | 98.125 | 98.15 | 98.15 | +0.045 (+0.05%) | 5,200 |
| 1 Feb 2024 | USD | 98.1 | 98.105 | 98.07 | 98.105 | 98.105 | -0.39 (-0.40%) | 3,000 |
| 31 Jan 2024 | USD | 98.483 | 98.495 | 98.47 | 98.495 | 98.495 | +0.039 (+0.04%) | 2,200 |
| 30 Jan 2024 | USD | 98.34 | 98.47 | 98.34 | 98.456 | 98.456 | +0.018 (+0.02%) | 11,200 |
| 29 Jan 2024 | USD | 98.411 | 98.44 | 98.41 | 98.438 | 98.438 | -0.002 (0.0%) | 6,800 |
| 26 Jan 2024 | USD | 98.46 | 98.46 | 98.44 | 98.44 | 98.44 | +0.03 (+0.03%) | 1,100 |
| 25 Jan 2024 | USD | 98.42 | 98.42 | 98.37 | 98.41 | 98.41 | +0.045 (+0.05%) | 3,300 |
| 24 Jan 2024 | USD | 98.35 | 98.38 | 98.35 | 98.365 | 98.365 | +0.03 (+0.03%) | 3,300 |
| 23 Jan 2024 | USD | 98.345 | 98.357 | 98.31 | 98.335 | 98.335 | +0.015 (+0.02%) | 8,100 |
| 22 Jan 2024 | USD | 98.34 | 98.34 | 98.32 | 98.32 | 98.32 | +0.02 (+0.02%) | 700 |
| 19 Jan 2024 | USD | 98.23 | 98.31 | 98.23 | 98.3 | 98.3 | +0.01 (+0.01%) | 3,400 |
| 18 Jan 2024 | USD | 98.25 | 98.292 | 98.25 | 98.29 | 98.29 | +0.045 (+0.05%) | 1,200 |
| 17 Jan 2024 | USD | 98.25 | 98.26 | 98.2 | 98.245 | 98.245 | +0.03 (+0.03%) | 11,800 |
| 16 Jan 2024 | USD | 98.18 | 98.23 | 98.18 | 98.215 | 98.215 | +0.01 (+0.01%) | 8,700 |
| 12 Jan 2024 | USD | 98.223 | 98.223 | 98.202 | 98.205 | 98.205 | +0.04 (+0.04%) | 2,700 |
| 11 Jan 2024 | USD | 98.15 | 98.17 | 98.12 | 98.165 | 98.165 | +0.036 (+0.04%) | 5,700 |
| 10 Jan 2024 | USD | 98.123 | 98.13 | 98.091 | 98.129 | 98.129 | +0.021 (+0.02%) | 6,100 |
| 9 Jan 2024 | USD | 98.18 | 98.18 | 98.097 | 98.108 | 98.108 | +0.048 (+0.05%) | 3,700 |
| 8 Jan 2024 | USD | 98.06 | 98.065 | 98.03 | 98.06 | 98.06 | +0.014 (+0.01%) | 1,900 |
| 5 Jan 2024 | USD | 98.06 | 98.07 | 98.04 | 98.046 | 98.046 | +0.036 (+0.04%) | 6,300 |
| 4 Jan 2024 | USD | 97.93 | 98.03 | 97.93 | 98.01 | 98.01 | +0.065 (+0.07%) | 13,400 |
| 3 Jan 2024 | USD | 97.923 | 97.97 | 97.92 | 97.945 | 97.945 | +0.055 (+0.06%) | 8,600 |
| 2 Jan 2024 | USD | 97.9 | 97.94 | 97.89 | 97.89 | 97.89 | -0.035 (-0.04%) | 14,800 |
| 29 Dec 2023 | USD | 97.87 | 98.13 | 97.87 | 97.925 | 97.925 | +0.061 (+0.06%) | 43,900 |
| 28 Dec 2023 | USD | 97.905 | 97.922 | 97.85 | 97.864 | 97.864 | -0.422 (-0.43%) | 6,300 |
| 27 Dec 2023 | USD | 98.32 | 98.32 | 98.26 | 98.286 | 98.286 | -0.034 (-0.03%) | 6,800 |
| 26 Dec 2023 | USD | 98.36 | 98.36 | 98.31 | 98.32 | 98.32 | -0.016 (-0.02%) | 6,300 |
| 22 Dec 2023 | USD | 98.35 | 98.35 | 98.3 | 98.336 | 98.336 | +0.051 (+0.05%) | 5,000 |
