| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 98.31 | 98.31 | 98.26 | 98.285 | 98.285 | +0.065 (+0.07%) | 4,300 |
| 20 Dec 2023 | USD | 98.22 | 98.25 | 98.2 | 98.22 | 98.22 | -0.005 (-0.01%) | 2,700 |
| 19 Dec 2023 | USD | 98.221 | 98.25 | 98.18 | 98.225 | 98.225 | +0.04 (+0.04%) | 3,300 |
| 18 Dec 2023 | USD | 98.146 | 98.21 | 98.146 | 98.185 | 98.185 | +0.03 (+0.03%) | 18,300 |
| 15 Dec 2023 | USD | 98.15 | 98.189 | 98.12 | 98.155 | 98.155 | -0.035 (-0.04%) | 4,500 |
| 14 Dec 2023 | USD | 98.165 | 98.2 | 98.155 | 98.19 | 98.19 | +0.12 (+0.12%) | 10,600 |
| 13 Dec 2023 | USD | 98.35 | 98.35 | 98.05 | 98.07 | 98.07 | +0.025 (+0.03%) | 7,600 |
| 12 Dec 2023 | USD | 98.05 | 98.05 | 98.045 | 98.045 | 98.045 | +0.025 (+0.03%) | 700 |
| 11 Dec 2023 | USD | 98.01 | 98.06 | 98.01 | 98.02 | 98.02 | +0.01 (+0.01%) | 5,100 |
| 8 Dec 2023 | USD | 98.01 | 98.03 | 97.98 | 98.01 | 98.01 | +0.01 (+0.01%) | 79,400 |
| 7 Dec 2023 | USD | 97.95 | 98.01 | 97.95 | 98 | 98 | +0.055 (+0.06%) | 4,700 |
| 6 Dec 2023 | USD | 97.99 | 97.99 | 97.93 | 97.945 | 97.945 | +0.025 (+0.03%) | 4,300 |
| 5 Dec 2023 | USD | 97.94 | 97.94 | 97.911 | 97.92 | 97.92 | -0.005 (-0.01%) | 2,300 |
| 4 Dec 2023 | USD | 97.925 | 97.96 | 97.918 | 97.925 | 97.925 | +0.025 (+0.03%) | 3,600 |
| 1 Dec 2023 | USD | 97.89 | 97.9 | 97.86 | 97.9 | 97.9 | -0.415 (-0.42%) | 8,400 |
| 30 Nov 2023 | USD | 98.293 | 98.35 | 98.293 | 98.315 | 98.315 | +0.005 (+0.01%) | 3,900 |
| 29 Nov 2023 | USD | 98.36 | 98.36 | 98.25 | 98.31 | 98.31 | +0.07 (+0.07%) | 25,000 |
| 28 Nov 2023 | USD | 98.221 | 98.27 | 98.21 | 98.24 | 98.24 | +0.04 (+0.04%) | 7,100 |
| 27 Nov 2023 | USD | 98.17 | 98.222 | 98.161 | 98.2 | 98.2 | -0.015 (-0.02%) | 5,900 |
| 24 Nov 2023 | USD | 98.188 | 98.215 | 98.188 | 98.215 | 98.215 | +0.055 (+0.06%) | 1,500 |
| 22 Nov 2023 | USD | 98.16 | 98.184 | 98.13 | 98.16 | 98.16 | +0.015 (+0.02%) | 4,500 |
| 21 Nov 2023 | USD | 98.13 | 98.18 | 98.11 | 98.145 | 98.145 | +0.071 (+0.07%) | 6,500 |
| 20 Nov 2023 | USD | 98.106 | 98.13 | 98.06 | 98.074 | 98.074 | +0.019 (+0.02%) | 7,600 |
| 17 Nov 2023 | USD | 98.01 | 98.081 | 98.01 | 98.055 | 98.055 | +0.02 (+0.02%) | 7,200 |
| 16 Nov 2023 | USD | 98.06 | 98.08 | 98 | 98.035 | 98.035 | +0.005 (+0.01%) | 2,700 |
| 15 Nov 2023 | USD | 98.1 | 98.1 | 97.99 | 98.03 | 98.03 | +0.03 (+0.03%) | 10,700 |
| 14 Nov 2023 | USD | 97.977 | 98.03 | 97.977 | 98 | 98 | +0.045 (+0.05%) | 2,600 |
| 13 Nov 2023 | USD | 97.98 | 97.99 | 97.929 | 97.955 | 97.955 | +0.045 (+0.05%) | 4,200 |
| 10 Nov 2023 | USD | 97.82 | 97.934 | 97.82 | 97.91 | 97.91 | -0.015 (-0.02%) | 9,200 |
| 9 Nov 2023 | USD | 97.9 | 97.925 | 97.89 | 97.925 | 97.925 | +0.055 (+0.06%) | 3,200 |
