PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	100.668	100.67	100.66	100.668	100.668	-0.002 (0.0%)	1,600
19 Aug 2021	USD	100.67	100.68	100.64	100.67	100.67	-0.005 (0.0%)	7,500
18 Aug 2021	USD	100.675	100.68	100.67	100.675	100.675	0.0 (0.0%)	1,800
17 Aug 2021	USD	100.675	100.69	100.673	100.675	100.675	-0.004 (0.0%)	6,000
16 Aug 2021	USD	100.68	100.68	100.66	100.679	100.679	+0.024 (+0.02%)	15,600
13 Aug 2021	USD	100.657	100.66	100.652	100.655	100.655	0.0 (0.0%)	2,000
12 Aug 2021	USD	100.657	100.67	100.65	100.655	100.655	-0.005 (0.0%)	130,700
11 Aug 2021	USD	100.658	100.665	100.65	100.66	100.66	+0.01 (+0.01%)	2,900
10 Aug 2021	USD	100.66	100.66	100.65	100.65	100.65	-0.015 (-0.01%)	6,900
9 Aug 2021	USD	100.65	100.67	100.65	100.665	100.665	+0.01 (+0.01%)	3,500
6 Aug 2021	USD	100.66	100.66	100.65	100.655	100.655	-0.02 (-0.02%)	10,900
5 Aug 2021	USD	100.68	100.68	100.67	100.675	100.675	-0.01 (-0.01%)	4,200
4 Aug 2021	USD	100.681	100.69	100.68	100.685	100.685	-0.01 (-0.01%)	3,800
3 Aug 2021	USD	100.7	100.7	100.68	100.695	100.695	+0.01 (+0.01%)	9,000
2 Aug 2021	USD	100.65	100.69	100.65	100.685	100.685	-0.044 (-0.04%)	2,800
30 Jul 2021	USD	100.71	100.73	100.705	100.729	100.729	+0.029 (+0.03%)	28,700
29 Jul 2021	USD	100.709	100.71	100.69	100.7	100.7	0.0 (0.0%)	4,600
28 Jul 2021	USD	100.698	100.7	100.69	100.7	100.7	+0.01 (+0.01%)	3,200
27 Jul 2021	USD	100.68	100.698	100.68	100.69	100.69	0.0 (0.0%)	1,000
26 Jul 2021	USD	100.7	100.7	100.69	100.69	100.69	+0.01 (+0.01%)	4,400
23 Jul 2021	USD	100.69	100.69	100.68	100.68	100.68	-0.01 (-0.01%)	2,000
22 Jul 2021	USD	100.69	100.7	100.69	100.69	100.69	+0.005 (+0.0%)	7,500
21 Jul 2021	USD	100.69	100.69	100.67	100.685	100.685	0.0 (0.0%)	14,500
20 Jul 2021	USD	100.686	100.686	100.685	100.685	100.685	+0.01 (+0.01%)	800
19 Jul 2021	USD	100.67	100.68	100.67	100.675	100.675	+0.01 (+0.01%)	8,600
16 Jul 2021	USD	100.67	100.67	100.66	100.665	100.665	+0.005 (+0.0%)	9,400
15 Jul 2021	USD	100.662	100.669	100.655	100.66	100.66	+0.01 (+0.01%)	2,200
14 Jul 2021	USD	100.66	100.67	100.65	100.65	100.65	+0.005 (+0.0%)	21,100
13 Jul 2021	USD	100.66	100.66	100.64	100.645	100.645	-0.025 (-0.02%)	14,000
12 Jul 2021	USD	100.674	100.674	100.66	100.67	100.67	0.0 (0.0%)	14,100

Unicorn Response |