PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	100.66	100.68	100.66	100.67	100.67	+0.01 (+0.01%)	25,700
8 Jul 2021	USD	100.669	100.67	100.65	100.66	100.66	+0.02 (+0.02%)	8,900
7 Jul 2021	USD	100.61	100.64	100.61	100.64	100.64	0.0 (0.0%)	19,100
6 Jul 2021	USD	100.64	100.65	100.63	100.64	100.64	+0.015 (+0.01%)	9,100
2 Jul 2021	USD	100.61	100.63	100.61	100.625	100.625	+0.004 (+0.0%)	6,100
1 Jul 2021	USD	100.62	100.63	100.61	100.621	100.621	-0.039 (-0.04%)	4,600
30 Jun 2021	USD	100.65	100.66	100.64	100.66	100.66	+0.01 (+0.01%)	12,300
29 Jun 2021	USD	100.659	100.659	100.64	100.65	100.65	0.0 (0.0%)	5,000
28 Jun 2021	USD	100.645	100.66	100.645	100.65	100.65	-0.005 (0.0%)	5,300
25 Jun 2021	USD	100.645	100.66	100.645	100.655	100.655	+0.01 (+0.01%)	6,600
24 Jun 2021	USD	100.64	100.65	100.64	100.645	100.645	0.0 (0.0%)	7,400
23 Jun 2021	USD	100.65	100.655	100.64	100.645	100.645	0.0 (0.0%)	25,700
22 Jun 2021	USD	100.64	100.654	100.636	100.645	100.645	0.0 (0.0%)	12,300
21 Jun 2021	USD	100.64	100.645	100.631	100.645	100.645	+0.005 (+0.0%)	3,400
18 Jun 2021	USD	100.625	100.65	100.625	100.64	100.64	0.0 (0.0%)	21,600
17 Jun 2021	USD	100.65	100.65	100.64	100.64	100.64	-0.025 (-0.02%)	4,000
16 Jun 2021	USD	100.68	100.69	100.65	100.665	100.665	+0.002 (+0.0%)	12,100
15 Jun 2021	USD	100.664	100.679	100.66	100.663	100.663	-0.022 (-0.02%)	15,400
14 Jun 2021	USD	100.67	100.69	100.67	100.685	100.685	-0.005 (0.0%)	24,300
11 Jun 2021	USD	100.705	100.705	100.68	100.69	100.69	-0.01 (-0.01%)	19,900
10 Jun 2021	USD	100.69	100.7	100.69	100.7	100.7	+0.01 (+0.01%)	50,700
9 Jun 2021	USD	100.695	100.699	100.681	100.69	100.69	-0.005 (0.0%)	5,200
8 Jun 2021	USD	100.695	100.71	100.68	100.695	100.695	+0.005 (+0.0%)	35,600
7 Jun 2021	USD	100.7	100.7	100.69	100.69	100.69	+0.02 (+0.02%)	4,500
4 Jun 2021	USD	100.685	100.685	100.67	100.67	100.67	-0.01 (-0.01%)	30,600
3 Jun 2021	USD	100.69	100.69	100.68	100.68	100.68	0.0 (0.0%)	3,300
2 Jun 2021	USD	100.67	100.68	100.67	100.68	100.68	0.0 (0.0%)	11,800
1 Jun 2021	USD	100.68	100.69	100.67	100.68	100.68	-0.03 (-0.03%)	15,400
28 May 2021	USD	100.71	100.72	100.71	100.71	100.71	+0.022 (+0.02%)	2,100
27 May 2021	USD	100.72	100.72	100.68	100.688	100.688	-0.007 (-0.01%)	15,900

Unicorn Response |