PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	USD	100.63	100.71	100.63	100.7	100.7	+0.005 (+0.0%)	8,300
24 May 2021	USD	100.7	100.7	100.686	100.695	100.695	+0.02 (+0.02%)	7,700
21 May 2021	USD	100.685	100.689	100.67	100.675	100.675	0.0 (0.0%)	3,700
20 May 2021	USD	100.66	100.68	100.66	100.675	100.675	0.0 (0.0%)	2,800
19 May 2021	USD	100.69	100.69	100.673	100.675	100.675	+0.005 (+0.0%)	4,800
18 May 2021	USD	100.67	100.68	100.66	100.67	100.67	-0.005 (0.0%)	2,800
17 May 2021	USD	100.672	100.68	100.66	100.675	100.675	+0.005 (+0.0%)	7,000
14 May 2021	USD	100.67	100.68	100.67	100.67	100.67	+0.012 (+0.01%)	5,600
13 May 2021	USD	100.66	100.66	100.655	100.658	100.658	-0.007 (-0.01%)	15,500
12 May 2021	USD	100.661	100.677	100.66	100.665	100.665	-0.01 (-0.01%)	3,200
11 May 2021	USD	100.67	100.68	100.67	100.675	100.675	+0.005 (+0.0%)	9,100
10 May 2021	USD	100.66	100.68	100.66	100.67	100.67	+0.005 (+0.0%)	5,500
7 May 2021	USD	100.663	100.67	100.66	100.665	100.665	0.0 (0.0%)	4,300
6 May 2021	USD	100.65	100.67	100.65	100.665	100.665	+0.025 (+0.02%)	1,200
5 May 2021	USD	100.65	100.659	100.64	100.64	100.64	-0.01 (-0.01%)	6,700
4 May 2021	USD	100.646	100.66	100.646	100.65	100.65	+0.02 (+0.02%)	3,400
3 May 2021	USD	100.65	100.65	100.61	100.63	100.63	-0.055 (-0.05%)	8,400
30 Apr 2021	USD	100.69	100.7	100.66	100.685	100.685	-0.005 (0.0%)	13,700
29 Apr 2021	USD	100.69	100.7	100.682	100.69	100.69	+0.01 (+0.01%)	7,600
28 Apr 2021	USD	100.68	100.68	100.67	100.68	100.68	-0.01 (-0.01%)	2,500
27 Apr 2021	USD	100.699	100.699	100.68	100.69	100.69	-0.01 (-0.01%)	1,700
26 Apr 2021	USD	100.7	100.71	100.69	100.7	100.7	+0.005 (+0.0%)	9,400
23 Apr 2021	USD	100.7	100.7	100.684	100.695	100.695	+0.005 (+0.0%)	6,800
22 Apr 2021	USD	100.69	100.7	100.68	100.69	100.69	+0.01 (+0.01%)	3,600
21 Apr 2021	USD	100.678	100.69	100.67	100.68	100.68	+0.01 (+0.01%)	5,800
20 Apr 2021	USD	100.66	100.68	100.66	100.67	100.67	0.0 (0.0%)	39,000
19 Apr 2021	USD	100.64	100.69	100.64	100.67	100.67	+0.005 (+0.0%)	13,500
16 Apr 2021	USD	100.65	100.67	100.649	100.665	100.665	+0.015 (+0.01%)	3,700
15 Apr 2021	USD	100.654	100.67	100.64	100.65	100.65	0.0 (0.0%)	6,200
14 Apr 2021	USD	100.62	100.68	100.62	100.65	100.65	+0.015 (+0.01%)	18,500

Unicorn Response |