PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	USD	100.642	100.658	100.63	100.635	100.635	+0.004 (+0.0%)	12,100
12 Apr 2021	USD	100.625	100.64	100.62	100.631	100.631	-0.016 (-0.02%)	2,600
9 Apr 2021	USD	100.635	100.65	100.6	100.647	100.647	+0.021 (+0.02%)	6,800
8 Apr 2021	USD	100.59	100.649	100.59	100.626	100.626	-0.024 (-0.02%)	8,600
7 Apr 2021	USD	100.616	100.65	100.604	100.65	100.65	+0.05 (+0.05%)	20,200
6 Apr 2021	USD	100.56	100.608	100.56	100.6	100.6	+0.015 (+0.01%)	6,900
5 Apr 2021	USD	100.62	100.62	100.56	100.585	100.585	+0.015 (+0.01%)	5,900
1 Apr 2021	USD	100.57	100.57	100.52	100.57	100.57	-0.085 (-0.08%)	56,600
31 Mar 2021	USD	100.68	100.68	100.63	100.655	100.655	-0.01 (-0.01%)	16,000
30 Mar 2021	USD	100.665	100.667	100.63	100.665	100.665	0.0 (0.0%)	7,900
29 Mar 2021	USD	100.7	100.7	100.64	100.665	100.665	0.0 (0.0%)	15,600
26 Mar 2021	USD	100.665	100.69	100.64	100.665	100.665	-0.01 (-0.01%)	4,100
25 Mar 2021	USD	100.675	100.675	100.675	100.675	100.675	+0.01 (+0.01%)	700
24 Mar 2021	USD	100.67	100.67	100.634	100.665	100.665	-0.015 (-0.01%)	15,700
23 Mar 2021	USD	100.637	100.68	100.631	100.68	100.68	+0.04 (+0.04%)	9,700
22 Mar 2021	USD	100.61	100.66	100.61	100.64	100.64	-0.01 (-0.01%)	14,800
19 Mar 2021	USD	100.66	100.675	100.65	100.65	100.65	-0.035 (-0.03%)	7,900
18 Mar 2021	USD	100.636	100.69	100.63	100.685	100.685	+0.02 (+0.02%)	13,000
17 Mar 2021	USD	100.7	100.7	100.64	100.665	100.665	+0.005 (+0.0%)	7,800
16 Mar 2021	USD	100.69	100.69	100.63	100.66	100.66	+0.02 (+0.02%)	3,600
15 Mar 2021	USD	100.645	100.66	100.63	100.64	100.64	0.0 (0.0%)	14,400
12 Mar 2021	USD	100.635	100.64	100.63	100.64	100.64	-0.003 (0.0%)	5,300
11 Mar 2021	USD	100.634	100.648	100.634	100.643	100.643	+0.008 (+0.01%)	4,900
10 Mar 2021	USD	100.65	100.65	100.625	100.635	100.635	+0.02 (+0.02%)	15,000
9 Mar 2021	USD	100.64	100.64	100.6	100.615	100.615	-0.03 (-0.03%)	2,600
8 Mar 2021	USD	100.66	100.66	100.636	100.645	100.645	-0.01 (-0.01%)	4,700
5 Mar 2021	USD	100.65	100.67	100.63	100.655	100.655	-0.025 (-0.02%)	3,900
4 Mar 2021	USD	100.67	100.68	100.67	100.68	100.68	0.0 (0.0%)	8,600
3 Mar 2021	USD	100.7	100.7	100.669	100.68	100.68	0.0 (0.0%)	7,700
2 Mar 2021	USD	100.7	100.7	100.66	100.68	100.68	+0.015 (+0.01%)	6,800

Unicorn Response |