PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	USD	100.765	100.77	100.754	100.769	100.769	+0.024 (+0.02%)	8,200
24 Feb 2021	USD	100.74	100.75	100.74	100.745	100.745	+0.005 (+0.0%)	10,000
23 Feb 2021	USD	100.77	100.77	100.729	100.74	100.74	+0.01 (+0.01%)	2,100
22 Feb 2021	USD	100.76	100.77	100.72	100.73	100.73	-0.015 (-0.01%)	7,700
19 Feb 2021	USD	100.77	100.77	100.74	100.745	100.745	-0.025 (-0.02%)	4,400
18 Feb 2021	USD	100.75	100.77	100.73	100.77	100.77	+0.015 (+0.01%)	58,300
17 Feb 2021	USD	100.75	100.77	100.74	100.755	100.755	-0.005 (0.0%)	12,900
16 Feb 2021	USD	100.752	100.765	100.74	100.76	100.76	+0.005 (+0.0%)	5,400
12 Feb 2021	USD	100.745	100.76	100.73	100.755	100.755	+0.01 (+0.01%)	10,200
11 Feb 2021	USD	100.72	100.75	100.72	100.745	100.745	+0.01 (+0.01%)	5,600
10 Feb 2021	USD	100.76	100.76	100.72	100.735	100.735	+0.01 (+0.01%)	8,900
9 Feb 2021	USD	100.75	100.75	100.72	100.725	100.725	0.0 (0.0%)	7,300
8 Feb 2021	USD	100.715	100.73	100.714	100.725	100.725	+0.006 (+0.01%)	7,300
5 Feb 2021	USD	100.709	100.74	100.7	100.719	100.719	+0.009 (+0.01%)	3,600
4 Feb 2021	USD	100.7	100.74	100.7	100.71	100.71	-0.01 (-0.01%)	9,400
3 Feb 2021	USD	100.74	100.74	100.707	100.72	100.72	+0.025 (+0.02%)	17,200
2 Feb 2021	USD	100.719	100.719	100.695	100.695	100.695	-0.015 (-0.01%)	7,900
1 Feb 2021	USD	100.722	100.725	100.7	100.71	100.71	-0.045 (-0.04%)	14,200
29 Jan 2021	USD	100.75	100.77	100.75	100.755	100.755	-0.005 (0.0%)	14,000
28 Jan 2021	USD	100.765	100.78	100.759	100.76	100.76	0.0 (0.0%)	6,000
27 Jan 2021	USD	100.76	100.77	100.74	100.76	100.76	-0.005 (0.0%)	22,200
26 Jan 2021	USD	100.76	100.768	100.74	100.765	100.765	+0.005 (+0.0%)	11,100
25 Jan 2021	USD	100.79	100.79	100.75	100.76	100.76	+0.015 (+0.01%)	17,200
22 Jan 2021	USD	100.74	100.77	100.74	100.745	100.745	-0.005 (0.0%)	15,000
21 Jan 2021	USD	100.76	100.762	100.749	100.75	100.75	-0.01 (-0.01%)	16,000
20 Jan 2021	USD	100.751	100.77	100.74	100.76	100.76	0.0 (0.0%)	7,500
19 Jan 2021	USD	100.76	100.79	100.73	100.76	100.76	0.0 (0.0%)	24,600
15 Jan 2021	USD	100.735	100.77	100.72	100.76	100.76	+0.025 (+0.02%)	22,200
14 Jan 2021	USD	100.739	100.75	100.72	100.735	100.735	+0.01 (+0.01%)	29,900
13 Jan 2021	USD	100.7	100.741	100.7	100.725	100.725	+0.005 (+0.0%)	20,600

Unicorn Response |