PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	USD	100.739	100.739	100.701	100.72	100.72	+0.03 (+0.03%)	5,300
11 Jan 2021	USD	100.84	100.84	100.69	100.69	100.69	0.0 (0.0%)	11,000
8 Jan 2021	USD	100.79	100.79	100.68	100.69	100.69	-0.06 (-0.06%)	54,500
7 Jan 2021	USD	100.75	100.77	100.73	100.75	100.75	+0.005 (+0.0%)	42,800
6 Jan 2021	USD	100.766	100.77	100.74	100.745	100.745	-0.015 (-0.01%)	35,600
5 Jan 2021	USD	100.75	100.77	100.73	100.76	100.76	+0.015 (+0.01%)	3,600
4 Jan 2021	USD	100.73	100.76	100.72	100.745	100.745	+0.015 (+0.01%)	25,300
31 Dec 2020	USD	100.73	100.75	100.7	100.73	100.73	-0.02 (-0.02%)	9,300
30 Dec 2020	USD	100.76	100.76	100.735	100.75	100.75	-0.12 (-0.12%)	12,700
29 Dec 2020	USD	100.87	100.87	100.832	100.87	100.87	+0.018 (+0.02%)	7,400
28 Dec 2020	USD	100.87	100.87	100.847	100.852	100.852	+0.002 (+0.0%)	1,700
24 Dec 2020	USD	100.847	100.85	100.84	100.85	100.85	+0.005 (+0.0%)	1,900
23 Dec 2020	USD	100.849	100.849	100.84	100.845	100.845	+0.005 (+0.0%)	2,800
22 Dec 2020	USD	100.87	100.87	100.81	100.84	100.84	+0.01 (+0.01%)	12,600
21 Dec 2020	USD	100.8	100.83	100.79	100.83	100.83	+0.02 (+0.02%)	32,000
18 Dec 2020	USD	100.805	100.82	100.8	100.81	100.81	0.0 (0.0%)	3,500
17 Dec 2020	USD	100.8	100.82	100.8	100.81	100.81	+0.005 (+0.0%)	4,700
16 Dec 2020	USD	100.809	100.819	100.799	100.805	100.805	+0.015 (+0.01%)	1,800
15 Dec 2020	USD	100.82	100.82	100.79	100.79	100.79	-0.015 (-0.01%)	2,300
14 Dec 2020	USD	100.82	100.82	100.78	100.805	100.805	-0.015 (-0.01%)	11,300
11 Dec 2020	USD	100.83	100.83	100.8	100.82	100.82	+0.02 (+0.02%)	6,000
10 Dec 2020	USD	100.8	100.8	100.79	100.8	100.8	+0.015 (+0.01%)	3,800
9 Dec 2020	USD	100.783	100.79	100.77	100.785	100.785	0.0 (0.0%)	1,300
8 Dec 2020	USD	100.77	100.8	100.77	100.785	100.785	-0.005 (0.0%)	18,000
7 Dec 2020	USD	100.785	100.8	100.785	100.79	100.79	+0.005 (+0.0%)	6,000
4 Dec 2020	USD	100.785	100.8	100.779	100.785	100.785	+0.02 (+0.02%)	10,500
3 Dec 2020	USD	100.785	100.8	100.765	100.765	100.765	-0.005 (0.0%)	80,900
2 Dec 2020	USD	100.79	100.79	100.75	100.77	100.77	+0.03 (+0.03%)	12,800
1 Dec 2020	USD	100.78	100.78	100.74	100.74	100.74	-0.135 (-0.13%)	3,400
30 Nov 2020	USD	100.85	100.88	100.85	100.875	100.875	-0.005 (0.0%)	10,500

Unicorn Response |