Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 100.88 | 100.88 | 100.87 | 100.88 | 100.88 | +0.02 (+0.02%) | 6,000 |
25 Nov 2020 | USD | 100.869 | 100.87 | 100.85 | 100.86 | 100.86 | +0.01 (+0.01%) | 3,400 |
24 Nov 2020 | USD | 100.849 | 100.85 | 100.83 | 100.85 | 100.85 | -0.005 (0.0%) | 4,400 |
23 Nov 2020 | USD | 100.85 | 100.855 | 100.849 | 100.855 | 100.855 | +0.02 (+0.02%) | 4,800 |
20 Nov 2020 | USD | 100.834 | 100.84 | 100.83 | 100.835 | 100.835 | 0.0 (0.0%) | 1,500 |
19 Nov 2020 | USD | 100.83 | 100.84 | 100.81 | 100.835 | 100.835 | +0.005 (+0.0%) | 7,600 |
18 Nov 2020 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | +0.01 (+0.01%) | 1,500 |
17 Nov 2020 | USD | 100.8 | 100.82 | 100.8 | 100.82 | 100.82 | +0.01 (+0.01%) | 8,700 |
16 Nov 2020 | USD | 100.82 | 100.82 | 100.8 | 100.81 | 100.81 | 0.0 (0.0%) | 5,900 |
13 Nov 2020 | USD | 100.795 | 100.82 | 100.795 | 100.81 | 100.81 | +0.015 (+0.01%) | 9,300 |
12 Nov 2020 | USD | 100.809 | 100.81 | 100.787 | 100.795 | 100.795 | +0.015 (+0.01%) | 2,200 |
11 Nov 2020 | USD | 100.775 | 100.79 | 100.76 | 100.78 | 100.78 | 0.0 (0.0%) | 2,300 |
10 Nov 2020 | USD | 100.75 | 100.79 | 100.75 | 100.78 | 100.78 | +0.017 (+0.02%) | 1,400 |
9 Nov 2020 | USD | 100.74 | 100.77 | 100.74 | 100.763 | 100.763 | +0.008 (+0.01%) | 2,900 |
6 Nov 2020 | USD | 100.755 | 100.755 | 100.755 | 100.755 | 100.755 | -0.005 (0.0%) | 200 |
5 Nov 2020 | USD | 100.76 | 100.77 | 100.76 | 100.76 | 100.76 | -0.01 (-0.01%) | 2,500 |
4 Nov 2020 | USD | 100.75 | 100.78 | 100.75 | 100.77 | 100.77 | +0.015 (+0.01%) | 5,500 |
3 Nov 2020 | USD | 100.74 | 100.76 | 100.74 | 100.755 | 100.755 | +0.01 (+0.01%) | 9,600 |
2 Nov 2020 | USD | 100.741 | 100.745 | 100.74 | 100.745 | 100.745 | -0.115 (-0.11%) | 1,700 |
30 Oct 2020 | USD | 100.86 | 100.866 | 100.85 | 100.86 | 100.86 | +0.005 (+0.0%) | 3,000 |
29 Oct 2020 | USD | 100.855 | 100.88 | 100.83 | 100.855 | 100.855 | -0.005 (0.0%) | 6,500 |
28 Oct 2020 | USD | 100.86 | 100.89 | 100.84 | 100.86 | 100.86 | +0.005 (+0.0%) | 6,700 |
27 Oct 2020 | USD | 100.95 | 100.95 | 100.83 | 100.855 | 100.855 | -0.005 (0.0%) | 1,900 |
26 Oct 2020 | USD | 100.864 | 100.864 | 100.84 | 100.86 | 100.86 | +0.005 (+0.0%) | 1,200 |
23 Oct 2020 | USD | 100.82 | 100.87 | 100.82 | 100.855 | 100.855 | +0.015 (+0.01%) | 3,100 |
22 Oct 2020 | USD | 100.87 | 100.87 | 100.84 | 100.84 | 100.84 | +0.01 (+0.01%) | 2,400 |
21 Oct 2020 | USD | 100.86 | 100.86 | 100.8 | 100.83 | 100.83 | -0.015 (-0.01%) | 1,400 |
20 Oct 2020 | USD | 100.8 | 100.86 | 100.8 | 100.845 | 100.845 | +0.015 (+0.01%) | 4,000 |
19 Oct 2020 | USD | 100.83 | 100.85 | 100.83 | 100.83 | 100.83 | -0.015 (-0.01%) | 500 |
16 Oct 2020 | USD | 100.83 | 100.845 | 100.83 | 100.845 | 100.845 | +0.03 (+0.03%) | 1,000 |