Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 100.85 | 100.85 | 100.79 | 100.815 | 100.815 | -0.025 (-0.02%) | 2,000 |
14 Oct 2020 | USD | 100.815 | 100.84 | 100.815 | 100.84 | 100.84 | +0.025 (+0.02%) | 6,200 |
13 Oct 2020 | USD | 100.83 | 100.84 | 100.809 | 100.815 | 100.815 | +0.005 (+0.0%) | 800 |
12 Oct 2020 | USD | 100.83 | 100.83 | 100.79 | 100.81 | 100.81 | -0.025 (-0.02%) | 4,500 |
9 Oct 2020 | USD | 100.86 | 100.86 | 100.835 | 100.835 | 100.835 | +0.015 (+0.01%) | 300 |
8 Oct 2020 | USD | 100.817 | 100.83 | 100.815 | 100.82 | 100.82 | +0.01 (+0.01%) | 3,300 |
7 Oct 2020 | USD | 100.83 | 100.84 | 100.809 | 100.81 | 100.81 | -0.02 (-0.02%) | 5,700 |
6 Oct 2020 | USD | 100.79 | 100.84 | 100.79 | 100.83 | 100.83 | +0.015 (+0.01%) | 3,100 |
5 Oct 2020 | USD | 100.79 | 100.83 | 100.79 | 100.815 | 100.815 | 0.0 (0.0%) | 1,300 |
2 Oct 2020 | USD | 100.84 | 100.84 | 100.815 | 100.815 | 100.815 | +0.005 (+0.0%) | 1,300 |
1 Oct 2020 | USD | 100.82 | 100.84 | 100.78 | 100.81 | 100.81 | -0.09 (-0.09%) | 37,100 |
30 Sep 2020 | USD | 100.909 | 100.91 | 100.86 | 100.9 | 100.9 | +0.02 (+0.02%) | 8,000 |
29 Sep 2020 | USD | 100.9 | 100.9 | 100.86 | 100.88 | 100.88 | -0.009 (-0.01%) | 900 |
28 Sep 2020 | USD | 100.875 | 100.895 | 100.86 | 100.889 | 100.889 | -0.006 (-0.01%) | 2,800 |
25 Sep 2020 | USD | 100.869 | 100.92 | 100.869 | 100.895 | 100.895 | +0.01 (+0.01%) | 6,900 |
24 Sep 2020 | USD | 100.91 | 100.91 | 100.855 | 100.885 | 100.885 | +0.009 (+0.01%) | 2,700 |
23 Sep 2020 | USD | 100.871 | 100.92 | 100.871 | 100.876 | 100.876 | -0.006 (-0.01%) | 7,600 |
22 Sep 2020 | USD | 100.875 | 100.882 | 100.875 | 100.882 | 100.882 | -0.003 (0.0%) | 2,400 |
21 Sep 2020 | USD | 100.89 | 100.9 | 100.87 | 100.885 | 100.885 | 0.0 (0.0%) | 52,000 |
18 Sep 2020 | USD | 100.84 | 100.885 | 100.84 | 100.885 | 100.885 | +0.01 (+0.01%) | 3,700 |
17 Sep 2020 | USD | 100.9 | 100.91 | 100.875 | 100.875 | 100.875 | +0.01 (+0.01%) | 11,700 |
16 Sep 2020 | USD | 100.88 | 100.89 | 100.84 | 100.865 | 100.865 | +0.01 (+0.01%) | 7,700 |
15 Sep 2020 | USD | 100.855 | 100.88 | 100.84 | 100.855 | 100.855 | 0.0 (0.0%) | 2,300 |
14 Sep 2020 | USD | 100.88 | 100.88 | 100.855 | 100.855 | 100.855 | +0.01 (+0.01%) | 2,500 |
11 Sep 2020 | USD | 100.837 | 100.87 | 100.83 | 100.845 | 100.845 | +0.02 (+0.02%) | 13,900 |
10 Sep 2020 | USD | 100.825 | 100.849 | 100.801 | 100.825 | 100.825 | +0.015 (+0.01%) | 1,200 |
9 Sep 2020 | USD | 100.813 | 100.84 | 100.81 | 100.81 | 100.81 | -0.03 (-0.03%) | 2,100 |
8 Sep 2020 | USD | 100.84 | 100.86 | 100.79 | 100.84 | 100.84 | +0.035 (+0.03%) | 1,100 |
4 Sep 2020 | USD | 100.83 | 100.839 | 100.78 | 100.805 | 100.805 | +0.005 (+0.0%) | 12,900 |
3 Sep 2020 | USD | 100.81 | 100.81 | 100.773 | 100.8 | 100.8 | +0.001 (+0.0%) | 1,000 |