PIMCO Enhanced Short Maturity Recent Share Price (USX:EMNT)

USX:EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	100.425	100.92	100.404	100.404	100.404	+0.004 (+0.0%)	9,100
29 Jan 2020	USD	100.39	100.4	100.389	100.4	100.4	+0.03 (+0.03%)	900
28 Jan 2020	USD	100.39	100.39	100.37	100.37	100.37	-0.025 (-0.02%)	3,300
27 Jan 2020	USD	100.39	100.396	100.39	100.395	100.395	0.0 (0.0%)	2,300
24 Jan 2020	USD	100.391	100.4	100.391	100.395	100.395	+0.025 (+0.02%)	6,900
23 Jan 2020	USD	100.39	100.4	100.367	100.37	100.37	+0.045 (+0.04%)	5,100
22 Jan 2020	USD	100.33	100.33	100.31	100.325	100.325	-0.007 (-0.01%)	7,400
21 Jan 2020	USD	100.332	100.332	100.332	100.332	100.332	+0.062 (+0.06%)	100
17 Jan 2020	USD	100.29	100.3	100.27	100.27	100.27	0.0 (0.0%)	2,700
16 Jan 2020	USD	100.27	100.27	100.27	100.27	100.27	+0.02 (+0.02%)	300
15 Jan 2020	USD	100.25	100.26	100.24	100.25	100.25	-0.005 (0.0%)	1,300
14 Jan 2020	USD	100.25	100.26	100.25	100.255	100.255	+0.025 (+0.02%)	600
13 Jan 2020	USD	100.23	100.23	100.22	100.23	100.23	+0.015 (+0.01%)	1,800
10 Jan 2020	USD	100.213	100.215	100.213	100.215	100.215	+0.005 (+0.0%)	500
9 Jan 2020	USD	100.203	100.21	100.203	100.21	100.21	+0.041 (+0.04%)	200
8 Jan 2020	USD	100.172	100.172	100.169	100.169	100.169	-0.011 (-0.01%)	400
7 Jan 2020	USD	100.16	100.18	100.16	100.18	100.18	+0.03 (+0.03%)	2,800
6 Jan 2020	USD	100.16	100.16	100.13	100.15	100.15	-0.01 (-0.01%)	251,100
3 Jan 2020	USD	100.151	100.16	100.151	100.16	100.16	+0.05 (+0.05%)	2,300
2 Jan 2020	USD	100.14	100.14	100.11	100.11	100.11	0.0 (0.0%)	2,000
31 Dec 2019	USD	100.78	100.79	100.11	100.11	100.11	+0.027 (+0.03%)	600
30 Dec 2019	USD	100.063	100.1	100.063	100.083	100.083	-0.097 (-0.10%)	5,200
27 Dec 2019	USD	100.18	100.19	100.18	100.18	100.18	+0.02 (+0.02%)	600
26 Dec 2019	USD	100.2	100.2	100.16	100.16	100.16	+0.02 (+0.02%)	3,000
25 Dec 2019	USD	100.14	100.14	100.14	100.14	100.14	0.0 (0.0%)	0
24 Dec 2019	USD	100.13	100.14	100.13	100.14	100.14	+0.012 (+0.01%)	1,500
23 Dec 2019	USD	100.14	100.14	100.12	100.128	100.128	+0.008 (+0.01%)	2,000
20 Dec 2019	USD	100.13	100.13	100.11	100.12	100.12	0.0 (0.0%)	2,700
19 Dec 2019	USD	100.12	100.12	100.12	100.12	100.12	+0.02 (+0.02%)	100
18 Dec 2019	USD	100.1	100.1	100.1	100.1	100.1	+0.022 (+0.02%)	0

First
34
35
36
37
38
39
Last

Unicorn Response |