| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 40.9 | 41.24 | 40.74 | 41.16 | 41.16 | +0.4 (+0.98%) | 11,873 |
| 2 May 2024 | USD | 40.36 | 40.94 | 40.2 | 40.76 | 40.76 | +0.3 (+0.74%) | 28,400 |
| 1 May 2024 | USD | 40.5 | 40.73 | 40.34 | 40.46 | 40.46 | -0.13 (-0.32%) | 38,600 |
| 30 Apr 2024 | USD | 41.19 | 41.31 | 40.54 | 40.59 | 40.59 | -0.83 (-2.00%) | 16,300 |
| 29 Apr 2024 | USD | 41.17 | 41.52 | 41.11 | 41.42 | 41.42 | +0.05 (+0.12%) | 20,400 |
| 26 Apr 2024 | USD | 41.31 | 41.52 | 41.1 | 41.37 | 41.37 | +0.07 (+0.17%) | 16,600 |
| 25 Apr 2024 | USD | 40.87 | 41.41 | 40.79 | 41.3 | 41.3 | +0.14 (+0.34%) | 5,300 |
| 24 Apr 2024 | USD | 41.05 | 41.25 | 40.73 | 41.16 | 41.16 | +0.09 (+0.22%) | 16,700 |
| 23 Apr 2024 | USD | 40.7 | 41.21 | 40.68 | 41.07 | 41.07 | +0.37 (+0.91%) | 7,100 |
| 22 Apr 2024 | USD | 40.48 | 40.87 | 40.35 | 40.7 | 40.7 | +0.38 (+0.94%) | 18,400 |
| 19 Apr 2024 | USD | 39.53 | 40.65 | 39.36 | 40.32 | 40.32 | +0.81 (+2.05%) | 33,900 |
| 18 Apr 2024 | USD | 38.98 | 39.71 | 38.98 | 39.51 | 39.51 | +0.49 (+1.26%) | 21,000 |
| 17 Apr 2024 | USD | 38.72 | 39.23 | 38.61 | 39.02 | 39.02 | +0.24 (+0.62%) | 28,600 |
| 16 Apr 2024 | USD | 38.94 | 39.18 | 38.54 | 38.78 | 38.78 | -0.31 (-0.79%) | 17,000 |
| 15 Apr 2024 | USD | 39.96 | 40.15 | 39.03 | 39.09 | 39.09 | -0.83 (-2.08%) | 23,900 |
| 12 Apr 2024 | USD | 40.61 | 41.07 | 39.8 | 39.92 | 39.92 | -0.69 (-1.70%) | 21,100 |
| 11 Apr 2024 | USD | 40.83 | 41.4 | 40.45 | 40.61 | 40.61 | -0.19 (-0.47%) | 9,300 |
| 10 Apr 2024 | USD | 40.98 | 41.07 | 40.55 | 40.8 | 40.8 | -0.42 (-1.02%) | 12,200 |
| 9 Apr 2024 | USD | 41.45 | 41.61 | 41.14 | 41.22 | 41.22 | -0.26 (-0.63%) | 19,300 |
| 8 Apr 2024 | USD | 41.3 | 41.99 | 41.3 | 41.48 | 41.48 | +0.16 (+0.39%) | 25,600 |
| 5 Apr 2024 | USD | 41.34 | 41.37 | 40.72 | 41.32 | 41.32 | -0.06 (-0.14%) | 14,100 |
| 4 Apr 2024 | USD | 41.74 | 41.9 | 41.22 | 41.38 | 41.38 | +0.01 (+0.02%) | 28,600 |
| 3 Apr 2024 | USD | 40.87 | 41.56 | 40.85 | 41.37 | 41.37 | +0.61 (+1.50%) | 13,800 |
| 2 Apr 2024 | USD | 40.65 | 40.9 | 40.63 | 40.76 | 40.76 | +0.13 (+0.32%) | 36,200 |
| 1 Apr 2024 | USD | 40.74 | 40.86 | 40.59 | 40.63 | 40.63 | +0.02 (+0.05%) | 14,900 |
| 28 Mar 2024 | USD | 40.11 | 40.84 | 40.11 | 40.61 | 40.61 | +0.65 (+1.63%) | 24,000 |
| 27 Mar 2024 | USD | 40.03 | 40.03 | 39.79 | 39.96 | 39.96 | +0.06 (+0.15%) | 15,700 |
| 26 Mar 2024 | USD | 39.93 | 39.96 | 39.65 | 39.9 | 39.9 | -0.09 (-0.23%) | 15,800 |
| 25 Mar 2024 | USD | 39.7 | 40.17 | 39.7 | 39.99 | 39.99 | +0.29 (+0.73%) | 12,100 |
| 22 Mar 2024 | USD | 39.9 | 39.96 | 39.66 | 39.7 | 39.7 | -0.2 (-0.50%) | 17,600 |
