| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 21.42 | 21.67 | 21.42 | 21.65 | 21.65 | +0.3 (+1.41%) | 6,538 |
| 22 Aug 2023 | USD | 21.6 | 21.6 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 12,664 |
| 21 Aug 2023 | USD | 21.53 | 21.62 | 21.43 | 21.43 | 21.43 | -0.15 (-0.70%) | 16,235 |
| 18 Aug 2023 | USD | 21.68 | 21.74 | 21.53 | 21.58 | 21.58 | -0.06 (-0.28%) | 7,162 |
| 17 Aug 2023 | USD | 21.9 | 21.9 | 21.55 | 21.64 | 21.64 | -0.22 (-1.01%) | 6,002 |
| 16 Aug 2023 | USD | 21.91 | 21.95 | 21.81 | 21.86 | 21.86 | -0.03 (-0.14%) | 11,233 |
| 15 Aug 2023 | USD | 22.05 | 22.05 | 21.89 | 21.89 | 21.89 | -0.18 (-0.82%) | 11,347 |
| 14 Aug 2023 | USD | 21.98 | 22.07 | 21.9198 | 22.07 | 22.07 | +0.08 (+0.36%) | 5,048 |
| 11 Aug 2023 | USD | 21.95 | 22.01 | 21.89 | 21.99 | 21.99 | +0.01 (+0.05%) | 9,233 |
| 10 Aug 2023 | USD | 21.94 | 22.0999 | 21.87 | 21.98 | 21.98 | +0.06 (+0.27%) | 20,845 |
| 9 Aug 2023 | USD | 21.9 | 21.96 | 21.87 | 21.92 | 21.92 | +0.05 (+0.23%) | 6,705 |
| 8 Aug 2023 | USD | 21.93 | 21.93 | 21.86 | 21.87 | 21.87 | -0.03 (-0.14%) | 10,197 |
| 7 Aug 2023 | USD | 21.85 | 22.07 | 21.85 | 21.9 | 21.9 | +0.05 (+0.23%) | 14,169 |
| 4 Aug 2023 | USD | 21.84 | 22.06 | 21.8 | 21.85 | 21.85 | +0.011 (+0.05%) | 9,106 |
| 3 Aug 2023 | USD | 21.98 | 22.03 | 21.7901 | 21.8393 | 21.8393 | -0.211 (-0.96%) | 4,524 |
| 2 Aug 2023 | USD | 22.06 | 22.13 | 21.94 | 22.05 | 22.05 | -0.22 (-0.99%) | 7,028 |
| 1 Aug 2023 | USD | 22.36 | 22.36 | 22.13 | 22.27 | 22.27 | -0.16 (-0.71%) | 18,867 |
| 31 Jul 2023 | USD | 22.27 | 22.4533 | 22.17 | 22.43 | 22.43 | +0.17 (+0.76%) | 48,644 |
| 28 Jul 2023 | USD | 22.29 | 22.29 | 22.1324 | 22.26 | 22.26 | -0.02 (-0.09%) | 24,462 |
| 27 Jul 2023 | USD | 22.39 | 22.52 | 22.14 | 22.28 | 22.28 | -0.11 (-0.49%) | 21,799 |
| 26 Jul 2023 | USD | 22.4 | 22.4 | 22.33 | 22.39 | 22.39 | -0.02 (-0.09%) | 47,067 |
| 25 Jul 2023 | USD | 22.3 | 22.44 | 22.2301 | 22.4101 | 22.4101 | +0.01 (+0.05%) | 22,286 |
| 24 Jul 2023 | USD | 22.32 | 22.44 | 22.315 | 22.4 | 22.4 | +0.01 (+0.04%) | 17,956 |
| 21 Jul 2023 | USD | 22.24 | 22.49 | 22.24 | 22.39 | 22.39 | +0.06 (+0.27%) | 9,800 |
| 20 Jul 2023 | USD | 22.18 | 22.34 | 22.16 | 22.33 | 22.33 | +0.13 (+0.59%) | 17,510 |
| 19 Jul 2023 | USD | 22.19 | 22.2482 | 22.148 | 22.2 | 22.2 | +0.1 (+0.45%) | 12,083 |
| 18 Jul 2023 | USD | 22.04 | 22.18 | 22.02 | 22.1001 | 22.1001 | +0.06 (+0.27%) | 9,967 |
| 17 Jul 2023 | USD | 22.22 | 22.27 | 22.01 | 22.04 | 22.04 | -0.18 (-0.81%) | 20,454 |
| 14 Jul 2023 | USD | 22.24 | 22.24 | 22.15 | 22.22 | 22.22 | -0.02 (-0.09%) | 16,573 |
| 13 Jul 2023 | USD | 22.22 | 22.33 | 22.12 | 22.24 | 22.24 | 0.0 (0.0%) | 18,381 |
