| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.18 | 22.18 | 22.05 | 22.1301 | 22.1301 | +0.2 (+0.91%) | 3,467 |
| 2 May 2024 | USD | 21.83 | 22.08 | 21.71 | 21.93 | 21.93 | +0.1 (+0.46%) | 10,895 |
| 1 May 2024 | USD | 21.79 | 21.97 | 21.57 | 21.83 | 21.83 | +0.12 (+0.55%) | 13,291 |
| 30 Apr 2024 | USD | 21.87 | 21.87 | 21.59 | 21.71 | 21.71 | -0.18 (-0.82%) | 7,586 |
| 29 Apr 2024 | USD | 21.62 | 21.89 | 21.5001 | 21.89 | 21.89 | +0.37 (+1.72%) | 10,650 |
| 26 Apr 2024 | USD | 21.78 | 21.87 | 21.52 | 21.52 | 21.52 | -0.2 (-0.92%) | 7,247 |
| 25 Apr 2024 | USD | 21.89 | 21.9099 | 21.63 | 21.72 | 21.72 | -0.32 (-1.45%) | 11,410 |
| 24 Apr 2024 | USD | 22.11 | 22.11 | 21.97 | 22.04 | 22.04 | -0.06 (-0.27%) | 3,470 |
| 23 Apr 2024 | USD | 21.8 | 22.1 | 21.8 | 22.1 | 22.1 | +0.35 (+1.61%) | 4,770 |
| 22 Apr 2024 | USD | 21.61 | 21.875 | 21.61 | 21.75 | 21.75 | +0.15 (+0.69%) | 6,160 |
| 19 Apr 2024 | USD | 21.7 | 21.7 | 21.59 | 21.6 | 21.6 | -0.07 (-0.32%) | 4,767 |
| 18 Apr 2024 | USD | 21.82 | 21.895 | 21.63 | 21.67 | 21.67 | -0.09 (-0.41%) | 15,561 |
| 17 Apr 2024 | USD | 21.87 | 22 | 21.69 | 21.76 | 21.76 | +0.05 (+0.23%) | 10,293 |
| 16 Apr 2024 | USD | 21.58 | 21.725 | 21.5 | 21.71 | 21.71 | +0.13 (+0.60%) | 6,965 |
| 15 Apr 2024 | USD | 22.33 | 22.33 | 21.5 | 21.58 | 21.58 | -0.62 (-2.79%) | 9,363 |
| 12 Apr 2024 | USD | 22.41 | 22.41 | 22.0975 | 22.2 | 22.2 | -0.18 (-0.80%) | 4,609 |
| 11 Apr 2024 | USD | 22.55 | 22.55 | 22.25 | 22.38 | 22.38 | -0.027 (-0.12%) | 10,641 |
| 10 Apr 2024 | USD | 22.81 | 22.81 | 22.32 | 22.4072 | 22.4072 | -0.503 (-2.19%) | 22,832 |
| 9 Apr 2024 | USD | 23.09 | 23.11 | 22.9 | 22.91 | 22.91 | -0.09 (-0.39%) | 11,235 |
| 8 Apr 2024 | USD | 23.04 | 23.095 | 22.97 | 23 | 23 | -0.01 (-0.04%) | 5,385 |
| 5 Apr 2024 | USD | 23.24 | 23.29 | 22.99 | 23.01 | 23.01 | -0.19 (-0.82%) | 16,053 |
| 4 Apr 2024 | USD | 23.24 | 23.2506 | 23.08 | 23.2 | 23.2 | +0.03 (+0.13%) | 8,400 |
| 3 Apr 2024 | USD | 23.25 | 23.29 | 23.14 | 23.17 | 23.17 | -0.13 (-0.56%) | 8,114 |
| 2 Apr 2024 | USD | 23.18 | 23.3 | 23.1 | 23.3 | 23.3 | -0.06 (-0.26%) | 7,154 |
| 1 Apr 2024 | USD | 23.32 | 23.54 | 23.06 | 23.36 | 23.36 | +0.17 (+0.73%) | 15,742 |
| 28 Mar 2024 | USD | 23.73 | 23.73 | 23.16 | 23.19 | 23.19 | -0.5 (-2.11%) | 36,929 |
| 27 Mar 2024 | USD | 23.7 | 23.7 | 23.43 | 23.69 | 23.69 | -0.11 (-0.46%) | 6,880 |
| 26 Mar 2024 | USD | 23.84 | 24.05 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 7,125 |
| 25 Mar 2024 | USD | 24.07 | 24.07 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 6,424 |
| 22 Mar 2024 | USD | 24.12 | 24.15 | 23.99 | 24.05 | 24.05 | +0.08 (+0.33%) | 9,328 |
