| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 22.69 | 22.74 | 22.6 | 22.68 | 22.68 | +0.06 (+0.27%) | 5,600 |
| 25 May 2023 | USD | 22.79 | 22.79 | 22.52 | 22.62 | 22.62 | -0.01 (-0.04%) | 23,272 |
| 24 May 2023 | USD | 22.83 | 22.93 | 22.63 | 22.63 | 22.63 | -0.28 (-1.22%) | 19,061 |
| 23 May 2023 | USD | 23.05 | 23.06 | 22.91 | 22.91 | 22.91 | -0.14 (-0.61%) | 14,341 |
| 22 May 2023 | USD | 23.33 | 23.33 | 23.05 | 23.05 | 23.05 | -0.28 (-1.20%) | 15,664 |
| 19 May 2023 | USD | 23.28 | 23.5899 | 23.1501 | 23.33 | 23.33 | +0.005 (+0.02%) | 11,888 |
| 18 May 2023 | USD | 23.43 | 23.43 | 23.2 | 23.325 | 23.325 | -0.175 (-0.74%) | 9,656 |
| 17 May 2023 | USD | 23.27 | 23.5 | 23.15 | 23.5 | 23.5 | +0.31 (+1.34%) | 10,713 |
| 16 May 2023 | USD | 23.4 | 23.4 | 23.15 | 23.19 | 23.19 | -0.23 (-0.98%) | 15,763 |
| 15 May 2023 | USD | 23.208 | 23.46 | 23.19 | 23.42 | 23.42 | +0.13 (+0.56%) | 5,537 |
| 12 May 2023 | USD | 23.09 | 23.31 | 23.09 | 23.29 | 23.29 | +0.16 (+0.69%) | 4,994 |
| 11 May 2023 | USD | 23.155 | 23.155 | 22.93 | 23.13 | 23.13 | -0.05 (-0.22%) | 6,237 |
| 10 May 2023 | USD | 23.14 | 23.32 | 23.14 | 23.18 | 23.18 | +0.2 (+0.87%) | 3,608 |
| 9 May 2023 | USD | 23.06 | 23.1848 | 22.893 | 22.9801 | 22.9801 | -0.28 (-1.20%) | 16,300 |
| 8 May 2023 | USD | 23.3198 | 23.4099 | 23.09 | 23.26 | 23.26 | +0.08 (+0.35%) | 7,354 |
| 5 May 2023 | USD | 23.279 | 23.28 | 23.06 | 23.18 | 23.18 | +0.11 (+0.48%) | 8,541 |
| 4 May 2023 | USD | 23.25 | 23.25 | 22.75 | 23.07 | 23.07 | -0.08 (-0.35%) | 7,161 |
| 3 May 2023 | USD | 23.37 | 23.415 | 23.15 | 23.15 | 23.15 | -0.21 (-0.90%) | 7,835 |
| 2 May 2023 | USD | 23.24 | 23.44 | 23.22 | 23.36 | 23.36 | -0.08 (-0.34%) | 4,795 |
| 1 May 2023 | USD | 23.7 | 23.7 | 23.375 | 23.44 | 23.44 | -0.36 (-1.51%) | 11,942 |
| 28 Apr 2023 | USD | 23.361 | 23.9 | 23.361 | 23.8 | 23.8 | +0.29 (+1.23%) | 34,296 |
| 27 Apr 2023 | USD | 23.28 | 23.51 | 23.21 | 23.51 | 23.51 | +0.23 (+0.99%) | 4,823 |
| 26 Apr 2023 | USD | 23.6 | 23.6 | 23.1906 | 23.28 | 23.28 | -0.35 (-1.48%) | 8,884 |
| 25 Apr 2023 | USD | 23.74 | 23.74 | 23.56 | 23.63 | 23.63 | -0.15 (-0.63%) | 5,216 |
| 24 Apr 2023 | USD | 23.62 | 23.78 | 23.519 | 23.78 | 23.78 | +0.15 (+0.63%) | 2,700 |
| 21 Apr 2023 | USD | 23.76 | 23.8499 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 4,058 |
| 20 Apr 2023 | USD | 23.71 | 23.86 | 23.5 | 23.68 | 23.68 | -0.02 (-0.08%) | 7,094 |
| 19 Apr 2023 | USD | 23.75 | 23.83 | 23.56 | 23.7 | 23.7 | -0.072 (-0.30%) | 5,054 |
| 18 Apr 2023 | USD | 23.83 | 23.84 | 23.63 | 23.7725 | 23.7725 | +0.003 (+0.01%) | 10,811 |
| 17 Apr 2023 | USD | 23.82 | 23.82 | 23.7 | 23.77 | 23.77 | +0.08 (+0.34%) | 5,959 |
