| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 23.47 | 23.79 | 23.44 | 23.6901 | 23.6901 | +0.11 (+0.47%) | 10,128 |
| 13 Apr 2023 | USD | 23.58 | 23.58 | 23.4591 | 23.58 | 23.58 | 0.0 (0.0%) | 5,976 |
| 12 Apr 2023 | USD | 23.47 | 23.58 | 23.4001 | 23.58 | 23.58 | +0.09 (+0.38%) | 5,324 |
| 11 Apr 2023 | USD | 23.3 | 23.49 | 23.25 | 23.49 | 23.49 | +0.17 (+0.73%) | 6,811 |
| 10 Apr 2023 | USD | 23.1 | 23.34 | 22.97 | 23.32 | 23.32 | +0.09 (+0.39%) | 13,176 |
| 6 Apr 2023 | USD | 22.98 | 23.35 | 22.98 | 23.23 | 23.23 | +0.15 (+0.65%) | 8,093 |
| 5 Apr 2023 | USD | 23.25 | 23.25 | 22.9301 | 23.08 | 23.08 | -0.2 (-0.86%) | 5,024 |
| 4 Apr 2023 | USD | 22.98 | 23.29 | 22.715 | 23.28 | 23.28 | +0.39 (+1.70%) | 19,835 |
| 3 Apr 2023 | USD | 22.95 | 22.95 | 22.7656 | 22.89 | 22.89 | -0.19 (-0.82%) | 10,976 |
| 31 Mar 2023 | USD | 22.81 | 23.08 | 22.66 | 23.08 | 23.08 | +0.21 (+0.92%) | 21,931 |
| 30 Mar 2023 | USD | 22.61 | 22.87 | 22.53 | 22.87 | 22.87 | +0.03 (+0.13%) | 8,085 |
| 29 Mar 2023 | USD | 22.59 | 22.86 | 22.59 | 22.84 | 22.84 | +0.39 (+1.74%) | 15,340 |
| 28 Mar 2023 | USD | 22.26 | 22.5175 | 22.26 | 22.45 | 22.45 | +0.14 (+0.63%) | 5,806 |
| 27 Mar 2023 | USD | 22.05 | 22.35 | 22.05 | 22.31 | 22.31 | +0.215 (+0.97%) | 5,576 |
| 24 Mar 2023 | USD | 22.06 | 22.2072 | 21.9426 | 22.0948 | 22.0948 | +0.225 (+1.03%) | 4,339 |
| 23 Mar 2023 | USD | 22.32 | 22.5974 | 21.87 | 21.87 | 21.87 | -0.488 (-2.18%) | 4,124 |
| 22 Mar 2023 | USD | 22.13 | 22.3644 | 22.13 | 22.3581 | 22.3581 | +0.358 (+1.63%) | 6,518 |
| 21 Mar 2023 | USD | 21.8651 | 22.005 | 21.8067 | 22 | 22 | +0.42 (+1.95%) | 14,437 |
| 20 Mar 2023 | USD | 22.26 | 22.26 | 21.58 | 21.58 | 21.58 | -0.52 (-2.35%) | 11,734 |
| 17 Mar 2023 | USD | 22.63 | 22.63 | 22.1 | 22.1 | 22.1 | -0.68 (-2.99%) | 3,397 |
| 16 Mar 2023 | USD | 22.4 | 22.78 | 22.4 | 22.78 | 22.78 | +0.349 (+1.56%) | 8,506 |
| 15 Mar 2023 | USD | 22.26 | 22.4311 | 21.9 | 22.4311 | 22.4311 | +0.011 (+0.05%) | 11,717 |
| 14 Mar 2023 | USD | 22 | 22.52 | 22 | 22.42 | 22.42 | +0.35 (+1.59%) | 6,704 |
| 13 Mar 2023 | USD | 21.63 | 22.07 | 21.4001 | 22.07 | 22.07 | +0.333 (+1.53%) | 11,408 |
| 10 Mar 2023 | USD | 21.9 | 21.9007 | 21.63 | 21.737 | 21.737 | -0.203 (-0.93%) | 8,012 |
| 9 Mar 2023 | USD | 22.4 | 22.4 | 21.8312 | 21.94 | 21.94 | -0.41 (-1.83%) | 8,427 |
| 8 Mar 2023 | USD | 22.36 | 22.4123 | 22.27 | 22.35 | 22.35 | -0.15 (-0.67%) | 3,620 |
| 7 Mar 2023 | USD | 22.7 | 22.7 | 22.3901 | 22.5 | 22.5 | -0.18 (-0.79%) | 4,715 |
| 6 Mar 2023 | USD | 22.6 | 22.7604 | 22.575 | 22.68 | 22.68 | +0.024 (+0.11%) | 5,412 |
| 3 Mar 2023 | USD | 22.59 | 22.69 | 22.46 | 22.656 | 22.656 | +0.075 (+0.33%) | 14,367 |
