| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 22.69 | 22.69 | 22.4338 | 22.5805 | 22.5805 | -0.149 (-0.66%) | 7,622 |
| 1 Mar 2023 | USD | 22.7 | 22.75 | 22.51 | 22.73 | 22.73 | -0.1 (-0.44%) | 8,342 |
| 28 Feb 2023 | USD | 22.48 | 22.83 | 22.43 | 22.83 | 22.83 | +0.22 (+0.97%) | 26,747 |
| 27 Feb 2023 | USD | 22.57 | 22.69 | 22.48 | 22.61 | 22.61 | +0.08 (+0.36%) | 10,818 |
| 24 Feb 2023 | USD | 22.43 | 22.55 | 22.3642 | 22.53 | 22.53 | -0.06 (-0.27%) | 6,596 |
| 23 Feb 2023 | USD | 22.3 | 22.61 | 22.3 | 22.59 | 22.59 | +0.389 (+1.75%) | 8,048 |
| 22 Feb 2023 | USD | 22.01 | 22.295 | 22.01 | 22.2007 | 22.2007 | +0.201 (+0.91%) | 11,169 |
| 21 Feb 2023 | USD | 22.54 | 22.54 | 21.95 | 22 | 22 | -0.61 (-2.70%) | 11,230 |
| 17 Feb 2023 | USD | 22.8294 | 22.8294 | 22.52 | 22.61 | 22.61 | -0.252 (-1.10%) | 7,287 |
| 16 Feb 2023 | USD | 22.65 | 22.9052 | 22.65 | 22.862 | 22.862 | -0.068 (-0.30%) | 12,468 |
| 15 Feb 2023 | USD | 22.93 | 22.975 | 22.9 | 22.93 | 22.93 | -0.02 (-0.09%) | 7,106 |
| 14 Feb 2023 | USD | 22.87 | 22.98 | 22.81 | 22.95 | 22.95 | -0.02 (-0.09%) | 17,024 |
| 13 Feb 2023 | USD | 22.88 | 23 | 22.85 | 22.97 | 22.97 | +0.103 (+0.45%) | 9,968 |
| 10 Feb 2023 | USD | 23 | 23 | 22.72 | 22.8674 | 22.8674 | -0.193 (-0.84%) | 7,078 |
| 9 Feb 2023 | USD | 23.03 | 23.2499 | 23.03 | 23.06 | 23.06 | +0.14 (+0.61%) | 5,128 |
| 8 Feb 2023 | USD | 22.87 | 23.04 | 22.87 | 22.92 | 22.92 | +0.04 (+0.17%) | 10,372 |
| 7 Feb 2023 | USD | 22.85 | 23.2 | 22.79 | 22.88 | 22.88 | -0.11 (-0.48%) | 15,130 |
| 6 Feb 2023 | USD | 23 | 23.04 | 22.81 | 22.99 | 22.99 | -0.14 (-0.61%) | 10,198 |
| 3 Feb 2023 | USD | 23.43 | 23.59 | 23.13 | 23.13 | 23.13 | -0.458 (-1.94%) | 7,595 |
| 2 Feb 2023 | USD | 23.46 | 23.7 | 23.44 | 23.5875 | 23.5875 | +0.138 (+0.59%) | 11,004 |
| 1 Feb 2023 | USD | 23.57 | 23.57 | 23.28 | 23.45 | 23.45 | -0.18 (-0.76%) | 18,656 |
| 31 Jan 2023 | USD | 23.5 | 23.63 | 23.4 | 23.63 | 23.63 | +0.26 (+1.11%) | 23,252 |
| 30 Jan 2023 | USD | 23.23 | 23.48 | 23.15 | 23.37 | 23.37 | +0.074 (+0.32%) | 16,988 |
| 27 Jan 2023 | USD | 23.21 | 23.37 | 23.21 | 23.296 | 23.296 | +0.086 (+0.37%) | 6,520 |
| 26 Jan 2023 | USD | 23.06 | 23.21 | 23.02 | 23.21 | 23.21 | +0.157 (+0.68%) | 7,766 |
| 25 Jan 2023 | USD | 22.94 | 23.07 | 22.83 | 23.0534 | 23.0534 | +0.072 (+0.31%) | 8,442 |
| 24 Jan 2023 | USD | 23 | 23.05 | 22.9812 | 22.9812 | 22.9812 | +0.051 (+0.22%) | 8,396 |
| 23 Jan 2023 | USD | 22.7 | 23.07 | 22.7 | 22.93 | 22.93 | +0.22 (+0.97%) | 15,789 |
| 20 Jan 2023 | USD | 22.62 | 22.74 | 22.6 | 22.71 | 22.71 | +0.042 (+0.18%) | 9,404 |
| 19 Jan 2023 | USD | 22.65 | 22.7489 | 22.57 | 22.6683 | 22.6683 | -0.072 (-0.32%) | 4,365 |
