| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 22.25 | 22.27 | 21.9401 | 22.1603 | 22.1603 | -0.18 (-0.80%) | 17,627 |
| 1 Dec 2022 | USD | 21.95 | 22.39 | 21.8 | 22.34 | 22.34 | +0.31 (+1.41%) | 7,746 |
| 30 Nov 2022 | USD | 21.51 | 22.03 | 21.51 | 22.03 | 22.03 | +0.55 (+2.56%) | 12,146 |
| 29 Nov 2022 | USD | 21.6 | 21.7 | 21.35 | 21.48 | 21.48 | -0.12 (-0.56%) | 13,294 |
| 28 Nov 2022 | USD | 21.87 | 21.9038 | 21.535 | 21.6 | 21.6 | -0.27 (-1.23%) | 15,152 |
| 25 Nov 2022 | USD | 21.765 | 21.87 | 21.7 | 21.87 | 21.87 | 0.0 (0.0%) | 3,372 |
| 23 Nov 2022 | USD | 21.664 | 21.8982 | 21.5538 | 21.87 | 21.87 | +0.173 (+0.80%) | 8,354 |
| 22 Nov 2022 | USD | 21.97 | 22.05 | 21.5318 | 21.6969 | 21.6969 | -0.053 (-0.24%) | 11,365 |
| 21 Nov 2022 | USD | 21.58 | 21.8 | 21.447 | 21.75 | 21.75 | -0.01 (-0.05%) | 6,446 |
| 18 Nov 2022 | USD | 21.51 | 21.76 | 21.51 | 21.76 | 21.76 | +0.21 (+0.97%) | 8,633 |
| 17 Nov 2022 | USD | 21.54 | 21.678 | 21.44 | 21.55 | 21.55 | -0.12 (-0.55%) | 6,989 |
| 16 Nov 2022 | USD | 21.53 | 21.82 | 21.5114 | 21.67 | 21.67 | +0.09 (+0.42%) | 12,167 |
| 15 Nov 2022 | USD | 21.32 | 21.629 | 21.1 | 21.58 | 21.58 | +0.38 (+1.79%) | 9,636 |
| 14 Nov 2022 | USD | 21.6309 | 21.97 | 21.1401 | 21.2 | 21.2 | -0.56 (-2.57%) | 16,016 |
| 11 Nov 2022 | USD | 21.72 | 21.9847 | 21.72 | 21.76 | 21.76 | -0.06 (-0.27%) | 1,770 |
| 10 Nov 2022 | USD | 21.07 | 21.84 | 21.07 | 21.82 | 21.82 | +0.972 (+4.66%) | 12,239 |
| 9 Nov 2022 | USD | 20.98 | 20.98 | 20.7335 | 20.8483 | 20.8483 | -0.182 (-0.86%) | 7,480 |
| 8 Nov 2022 | USD | 20.63 | 21.08 | 20.6 | 21.03 | 21.03 | +0.45 (+2.19%) | 12,434 |
| 7 Nov 2022 | USD | 20.68 | 20.7 | 20.5506 | 20.58 | 20.58 | -0.04 (-0.19%) | 7,398 |
| 4 Nov 2022 | USD | 20.59 | 20.69 | 20.41 | 20.62 | 20.62 | +0.03 (+0.15%) | 15,116 |
| 3 Nov 2022 | USD | 20.6 | 20.64 | 20.41 | 20.59 | 20.59 | -0.04 (-0.19%) | 10,739 |
| 2 Nov 2022 | USD | 20.7 | 20.8499 | 20.55 | 20.63 | 20.63 | -0.12 (-0.58%) | 7,180 |
| 1 Nov 2022 | USD | 21.03 | 21.0301 | 20.75 | 20.75 | 20.75 | -0.24 (-1.14%) | 12,564 |
| 31 Oct 2022 | USD | 21.1 | 21.1 | 20.94 | 20.99 | 20.99 | -0.15 (-0.71%) | 23,175 |
| 28 Oct 2022 | USD | 21.54 | 21.54 | 21.11 | 21.14 | 21.14 | -0.38 (-1.77%) | 62,802 |
| 27 Oct 2022 | USD | 21.97 | 21.97 | 21.4986 | 21.52 | 21.52 | -0.45 (-2.05%) | 27,197 |
| 26 Oct 2022 | USD | 21.77 | 22.13 | 21.71 | 21.97 | 21.97 | +0.13 (+0.60%) | 6,789 |
| 25 Oct 2022 | USD | 21.72 | 22.1339 | 21.66 | 21.84 | 21.84 | +0.23 (+1.06%) | 5,501 |
| 24 Oct 2022 | USD | 21.61 | 21.83 | 21.55 | 21.61 | 21.61 | -0.076 (-0.35%) | 9,905 |
| 21 Oct 2022 | USD | 21.84 | 21.84 | 21.5832 | 21.686 | 21.686 | -0.174 (-0.80%) | 4,025 |
