| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 22.05 | 22.05 | 21.86 | 21.86 | 21.86 | -0.22 (-1.00%) | 12,383 |
| 19 Oct 2022 | USD | 22.3 | 22.3257 | 22 | 22.08 | 22.08 | -0.16 (-0.72%) | 9,720 |
| 18 Oct 2022 | USD | 22.35 | 22.35 | 22.16 | 22.24 | 22.24 | -0.06 (-0.27%) | 5,320 |
| 17 Oct 2022 | USD | 22.16 | 22.44 | 22.16 | 22.3 | 22.3 | +0.17 (+0.77%) | 4,974 |
| 14 Oct 2022 | USD | 21.96 | 22.1678 | 21.9 | 22.13 | 22.13 | +0.1 (+0.45%) | 8,059 |
| 13 Oct 2022 | USD | 22.04 | 22.1799 | 21.76 | 22.03 | 22.03 | -0.22 (-0.99%) | 10,905 |
| 12 Oct 2022 | USD | 22.53 | 22.53 | 22.25 | 22.25 | 22.25 | -0.31 (-1.37%) | 8,057 |
| 11 Oct 2022 | USD | 22.63 | 22.6499 | 22.3915 | 22.56 | 22.56 | -0.11 (-0.49%) | 3,820 |
| 10 Oct 2022 | USD | 22.86 | 22.88 | 22.67 | 22.67 | 22.67 | -0.19 (-0.83%) | 6,674 |
| 7 Oct 2022 | USD | 22.98 | 23.1075 | 22.86 | 22.86 | 22.86 | -0.42 (-1.80%) | 9,020 |
| 6 Oct 2022 | USD | 23.46 | 23.46 | 23.26 | 23.28 | 23.28 | -0.23 (-0.98%) | 5,120 |
| 5 Oct 2022 | USD | 23.58 | 23.59 | 23.4052 | 23.51 | 23.51 | -0.11 (-0.47%) | 3,903 |
| 4 Oct 2022 | USD | 23.58 | 23.7301 | 23.48 | 23.62 | 23.62 | +0.23 (+0.98%) | 12,366 |
| 3 Oct 2022 | USD | 23.26 | 23.6293 | 23.26 | 23.39 | 23.39 | +0.07 (+0.30%) | 15,684 |
| 30 Sep 2022 | USD | 22.98 | 23.32 | 22.74 | 23.32 | 23.32 | +0.21 (+0.91%) | 68,652 |
| 29 Sep 2022 | USD | 22.98 | 23.11 | 22.5673 | 23.11 | 23.11 | -0.26 (-1.11%) | 16,376 |
| 28 Sep 2022 | USD | 22.81 | 23.37 | 22.7472 | 23.37 | 23.37 | +0.53 (+2.32%) | 8,257 |
| 27 Sep 2022 | USD | 22.64 | 22.87 | 22.4707 | 22.84 | 22.84 | +0.18 (+0.79%) | 24,841 |
| 26 Sep 2022 | USD | 22.69 | 22.69 | 22.55 | 22.66 | 22.66 | -0.06 (-0.26%) | 13,641 |
| 23 Sep 2022 | USD | 22.92 | 22.95 | 22.65 | 22.72 | 22.72 | -0.349 (-1.51%) | 22,722 |
| 22 Sep 2022 | USD | 23 | 23.12 | 22.8 | 23.0692 | 23.0692 | -0.19 (-0.82%) | 13,095 |
| 21 Sep 2022 | USD | 23.19 | 23.335 | 23.18 | 23.2594 | 23.2594 | +0.079 (+0.34%) | 7,432 |
| 20 Sep 2022 | USD | 23.15 | 23.18 | 22.92 | 23.18 | 23.18 | -0.02 (-0.09%) | 9,104 |
| 19 Sep 2022 | USD | 22.98 | 23.22 | 22.98 | 23.2 | 23.2 | +0.07 (+0.30%) | 9,863 |
| 16 Sep 2022 | USD | 23.26 | 23.26 | 23 | 23.13 | 23.13 | -0.1 (-0.43%) | 6,019 |
| 15 Sep 2022 | USD | 23.31 | 23.42 | 23.23 | 23.23 | 23.23 | -0.08 (-0.34%) | 7,524 |
| 14 Sep 2022 | USD | 23.15 | 23.39 | 23.0924 | 23.31 | 23.31 | +0.04 (+0.17%) | 9,064 |
| 13 Sep 2022 | USD | 23.14 | 23.28 | 23.1346 | 23.27 | 23.27 | -0.1 (-0.43%) | 9,407 |
| 12 Sep 2022 | USD | 23.11 | 23.37 | 23.06 | 23.37 | 23.37 | +0.32 (+1.39%) | 5,267 |
| 9 Sep 2022 | USD | 22.91 | 23.1523 | 22.91 | 23.05 | 23.05 | +0.2 (+0.88%) | 6,468 |
