| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 23.2 | 23.3491 | 22.85 | 22.85 | 22.85 | -0.32 (-1.38%) | 26,834 |
| 7 Sep 2022 | USD | 23.15 | 23.3672 | 23.14 | 23.17 | 23.17 | +0.03 (+0.13%) | 4,218 |
| 6 Sep 2022 | USD | 23.0533 | 23.2629 | 23.0533 | 23.14 | 23.14 | -0.25 (-1.07%) | 5,290 |
| 2 Sep 2022 | USD | 23.41 | 23.526 | 23.2713 | 23.39 | 23.39 | +0.153 (+0.66%) | 4,236 |
| 1 Sep 2022 | USD | 23.1 | 23.28 | 23.0839 | 23.2371 | 23.2371 | -0.003 (-0.01%) | 13,507 |
| 31 Aug 2022 | USD | 23.57 | 23.6172 | 23.24 | 23.24 | 23.24 | -0.35 (-1.48%) | 56,077 |
| 30 Aug 2022 | USD | 23.6501 | 23.6501 | 23.48 | 23.59 | 23.59 | -0.04 (-0.17%) | 9,139 |
| 29 Aug 2022 | USD | 23.66 | 23.72 | 23.5 | 23.63 | 23.63 | -0.238 (-1.00%) | 8,651 |
| 26 Aug 2022 | USD | 23.8 | 23.9104 | 23.62 | 23.8676 | 23.8676 | +0.118 (+0.50%) | 5,387 |
| 25 Aug 2022 | USD | 23.58 | 23.81 | 23.58 | 23.75 | 23.75 | +0.24 (+1.02%) | 5,314 |
| 24 Aug 2022 | USD | 23.76 | 23.81 | 23.4 | 23.51 | 23.51 | -0.18 (-0.76%) | 16,147 |
| 23 Aug 2022 | USD | 24.35 | 24.4 | 23.38 | 23.69 | 23.69 | -0.62 (-2.55%) | 31,248 |
| 22 Aug 2022 | USD | 24.435 | 24.435 | 24.29 | 24.31 | 24.31 | -0.17 (-0.69%) | 2,543 |
| 19 Aug 2022 | USD | 24.75 | 24.75 | 24.36 | 24.48 | 24.48 | -0.246 (-1.00%) | 9,653 |
| 18 Aug 2022 | USD | 24.9273 | 25.041 | 24.6201 | 24.7262 | 24.7262 | -0.164 (-0.66%) | 7,763 |
| 17 Aug 2022 | USD | 25 | 25.027 | 24.8 | 24.89 | 24.89 | -0.32 (-1.27%) | 3,990 |
| 16 Aug 2022 | USD | 25.14 | 25.215 | 25.1101 | 25.21 | 25.21 | +0.01 (+0.04%) | 4,022 |
| 15 Aug 2022 | USD | 25.23 | 25.26 | 25.15 | 25.2 | 25.2 | -0.14 (-0.55%) | 3,309 |
| 12 Aug 2022 | USD | 25.2 | 25.34 | 25.2 | 25.34 | 25.34 | +0.15 (+0.60%) | 6,709 |
| 11 Aug 2022 | USD | 25.155 | 25.2753 | 25.1538 | 25.19 | 25.19 | +0.01 (+0.04%) | 1,710 |
| 10 Aug 2022 | USD | 25.09 | 25.2021 | 25.09 | 25.18 | 25.18 | +0.158 (+0.63%) | 3,826 |
| 9 Aug 2022 | USD | 25.09 | 25.14 | 25.0223 | 25.0223 | 25.0223 | -0.178 (-0.71%) | 6,534 |
| 8 Aug 2022 | USD | 25.17 | 25.3 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 3,694 |
| 5 Aug 2022 | USD | 25.22 | 25.22 | 25.1188 | 25.17 | 25.17 | -0.13 (-0.51%) | 3,337 |
| 4 Aug 2022 | USD | 25.25 | 25.32 | 25.037 | 25.3 | 25.3 | +0.02 (+0.08%) | 10,627 |
| 3 Aug 2022 | USD | 25.16 | 25.36 | 24.96 | 25.28 | 25.28 | +0.08 (+0.32%) | 15,594 |
| 2 Aug 2022 | USD | 24.88 | 25.3 | 24.759 | 25.2 | 25.2 | +0.492 (+1.99%) | 38,667 |
| 1 Aug 2022 | USD | 24.92 | 24.95 | 24.66 | 24.7082 | 24.7082 | -0.322 (-1.29%) | 43,620 |
| 29 Jul 2022 | USD | 24.69 | 25.09 | 24.4902 | 25.03 | 25.03 | +0.5 (+2.04%) | 44,326 |
| 28 Jul 2022 | USD | 24.5 | 24.55 | 24.45 | 24.53 | 24.53 | +0.13 (+0.53%) | 2,968 |
