| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 24.37 | 24.49 | 24.37 | 24.4 | 24.4 | +0.03 (+0.12%) | 6,518 |
| 26 Jul 2022 | USD | 24.3 | 24.5277 | 24.3 | 24.37 | 24.37 | +0.02 (+0.08%) | 11,127 |
| 25 Jul 2022 | USD | 24.43 | 24.5399 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 5,457 |
| 22 Jul 2022 | USD | 24.62 | 24.62 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 14,751 |
| 21 Jul 2022 | USD | 24.44 | 24.66 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 7,654 |
| 20 Jul 2022 | USD | 24.44 | 24.6393 | 24.25 | 24.42 | 24.42 | -0.02 (-0.08%) | 24,352 |
| 19 Jul 2022 | USD | 24.38 | 24.67 | 24.0875 | 24.44 | 24.44 | +0.08 (+0.33%) | 4,868 |
| 18 Jul 2022 | USD | 24.58 | 24.595 | 24.3386 | 24.36 | 24.36 | -0.22 (-0.90%) | 5,110 |
| 15 Jul 2022 | USD | 24.45 | 24.7143 | 24.45 | 24.58 | 24.58 | +0.28 (+1.15%) | 9,569 |
| 14 Jul 2022 | USD | 24.17 | 24.45 | 23.95 | 24.3 | 24.3 | +0.07 (+0.29%) | 20,370 |
| 13 Jul 2022 | USD | 23.98 | 24.38 | 23.98 | 24.23 | 24.23 | +0.04 (+0.17%) | 18,914 |
| 12 Jul 2022 | USD | 24.26 | 24.4 | 24.18 | 24.19 | 24.19 | -0.14 (-0.58%) | 14,192 |
| 11 Jul 2022 | USD | 24.06 | 24.4 | 24.06 | 24.33 | 24.33 | -0.03 (-0.12%) | 14,610 |
| 8 Jul 2022 | USD | 24.41 | 24.4225 | 24.18 | 24.36 | 24.36 | -0.09 (-0.37%) | 33,883 |
| 7 Jul 2022 | USD | 24.59 | 24.6 | 24.35 | 24.45 | 24.45 | +0.01 (+0.04%) | 41,875 |
| 6 Jul 2022 | USD | 24.71 | 24.71 | 24.44 | 24.44 | 24.44 | -0.21 (-0.85%) | 25,961 |
| 5 Jul 2022 | USD | 24.55 | 24.705 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 20,221 |
| 1 Jul 2022 | USD | 24.49 | 24.73 | 24.46 | 24.65 | 24.65 | +0.13 (+0.53%) | 20,734 |
| 30 Jun 2022 | USD | 24.02 | 24.65 | 24 | 24.52 | 24.52 | +0.5 (+2.08%) | 214,772 |
| 29 Jun 2022 | USD | 23.98 | 24.168 | 23.98 | 24.02 | 24.02 | -0.18 (-0.74%) | 4,963 |
| 28 Jun 2022 | USD | 24.66 | 24.66 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 9,187 |
| 27 Jun 2022 | USD | 24.3 | 24.55 | 24.235 | 24.4 | 24.4 | +0.17 (+0.70%) | 29,957 |
| 24 Jun 2022 | USD | 24.22 | 24.5 | 24.22 | 24.23 | 24.23 | +0.07 (+0.29%) | 5,972 |
| 23 Jun 2022 | USD | 24.1 | 24.34 | 24.08 | 24.16 | 24.16 | +0.02 (+0.08%) | 14,569 |
| 22 Jun 2022 | USD | 24.09 | 24.22 | 23.965 | 24.14 | 24.14 | +0.05 (+0.21%) | 7,020 |
| 21 Jun 2022 | USD | 23.8 | 24.18 | 23.8 | 24.09 | 24.09 | +0.39 (+1.65%) | 12,593 |
| 17 Jun 2022 | USD | 23.47 | 23.96 | 23.47 | 23.7 | 23.7 | +0.25 (+1.07%) | 11,638 |
| 16 Jun 2022 | USD | 23.28 | 23.7 | 22.97 | 23.45 | 23.45 | +0.02 (+0.09%) | 17,860 |
| 15 Jun 2022 | USD | 23.18 | 23.61 | 23.01 | 23.43 | 23.43 | +0.45 (+1.96%) | 16,334 |
| 14 Jun 2022 | USD | 23.27 | 23.5 | 22.98 | 22.98 | 22.98 | -0.17 (-0.73%) | 14,268 |
