| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 22.49 | 22.77 | 22.49 | 22.63 | 22.63 | -0.01 (-0.04%) | 10,456 |
| 5 Aug 2024 | USD | 22.53 | 22.6399 | 22.46 | 22.6399 | 22.6399 | -0.14 (-0.62%) | 8,726 |
| 2 Aug 2024 | USD | 22.63 | 22.78 | 22.45 | 22.78 | 22.78 | +0.17 (+0.75%) | 5,957 |
| 1 Aug 2024 | USD | 22.37 | 22.61 | 22.22 | 22.61 | 22.61 | +0.34 (+1.53%) | 10,326 |
| 31 Jul 2024 | USD | 22.78 | 22.78 | 22.19 | 22.27 | 22.27 | -0.4 (-1.76%) | 26,288 |
| 30 Jul 2024 | USD | 22.78 | 22.78 | 22.54 | 22.67 | 22.67 | 0.0 (0.0%) | 9,050 |
| 29 Jul 2024 | USD | 22.79 | 22.81 | 22.5846 | 22.67 | 22.67 | -0.03 (-0.13%) | 6,086 |
| 26 Jul 2024 | USD | 22.67 | 22.7 | 22.44 | 22.7 | 22.7 | +0.21 (+0.93%) | 7,174 |
| 25 Jul 2024 | USD | 22.54 | 22.55 | 22.33 | 22.49 | 22.49 | +0.09 (+0.40%) | 4,722 |
| 24 Jul 2024 | USD | 22.59 | 22.59 | 22.39 | 22.4 | 22.4 | -0.17 (-0.75%) | 9,703 |
| 23 Jul 2024 | USD | 22.51 | 22.58 | 22.51 | 22.57 | 22.57 | +0.058 (+0.26%) | 9,735 |
| 22 Jul 2024 | USD | 22.77 | 22.77 | 22.51 | 22.5116 | 22.5116 | -0.128 (-0.57%) | 7,744 |
| 19 Jul 2024 | USD | 22.66 | 22.66 | 22.5912 | 22.64 | 22.64 | +0.02 (+0.09%) | 1,302 |
| 18 Jul 2024 | USD | 22.55 | 22.625 | 22.55 | 22.62 | 22.62 | +0.04 (+0.18%) | 2,059 |
| 17 Jul 2024 | USD | 22.61 | 22.6883 | 22.58 | 22.58 | 22.58 | -0 (0.0%) | 2,211 |
| 16 Jul 2024 | USD | 22.59 | 22.64 | 22.54 | 22.5801 | 22.5801 | -0.06 (-0.26%) | 10,126 |
| 15 Jul 2024 | USD | 22.69 | 22.69 | 22.591 | 22.64 | 22.64 | +0.01 (+0.04%) | 7,870 |
| 12 Jul 2024 | USD | 22.6 | 22.6455 | 22.57 | 22.63 | 22.63 | +0.06 (+0.27%) | 6,388 |
| 11 Jul 2024 | USD | 22.42 | 22.66 | 22.42 | 22.57 | 22.57 | +0.24 (+1.07%) | 13,568 |
| 10 Jul 2024 | USD | 22.25 | 22.3304 | 22.21 | 22.3304 | 22.3304 | +0.09 (+0.41%) | 7,457 |
| 9 Jul 2024 | USD | 22.42 | 22.42 | 22.23 | 22.24 | 22.24 | -0.13 (-0.58%) | 6,384 |
| 8 Jul 2024 | USD | 22.43 | 22.44 | 22.29 | 22.37 | 22.37 | -0.059 (-0.26%) | 11,818 |
| 5 Jul 2024 | USD | 22.42 | 22.44 | 22.3601 | 22.4294 | 22.4294 | +0.029 (+0.13%) | 6,243 |
| 3 Jul 2024 | USD | 22.24 | 22.4 | 22.2068 | 22.4 | 22.4 | +0.21 (+0.95%) | 10,567 |
| 2 Jul 2024 | USD | 22.12 | 22.2393 | 21.98 | 22.19 | 22.19 | +0.17 (+0.77%) | 12,535 |
| 1 Jul 2024 | USD | 22.09 | 22.1871 | 21.94 | 22.02 | 22.02 | -0.07 (-0.32%) | 12,789 |
| 28 Jun 2024 | USD | 22.13 | 22.21 | 21.95 | 22.09 | 22.09 | -0.33 (-1.47%) | 25,129 |
| 27 Jun 2024 | USD | 22.31 | 22.45 | 22.31 | 22.42 | 22.42 | +0.11 (+0.49%) | 6,722 |
| 26 Jun 2024 | USD | 22.29 | 22.31 | 22.19 | 22.31 | 22.31 | +0.04 (+0.18%) | 5,964 |
| 25 Jun 2024 | USD | 22.27 | 22.29 | 22.18 | 22.27 | 22.27 | +0.04 (+0.18%) | 5,382 |
