| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 23.41 | 23.65 | 23.15 | 23.15 | 23.15 | -0.66 (-2.77%) | 23,280 |
| 10 Jun 2022 | USD | 24.22 | 24.23 | 23.81 | 23.81 | 23.81 | -0.56 (-2.30%) | 20,476 |
| 9 Jun 2022 | USD | 24.45 | 24.57 | 24.29 | 24.37 | 24.37 | -0.08 (-0.33%) | 29,886 |
| 8 Jun 2022 | USD | 24.51 | 24.63 | 24.4 | 24.45 | 24.45 | -0.11 (-0.45%) | 12,875 |
| 7 Jun 2022 | USD | 24.31 | 24.61 | 24.1619 | 24.56 | 24.56 | +0.23 (+0.95%) | 19,004 |
| 6 Jun 2022 | USD | 24.36 | 24.42 | 24.1448 | 24.33 | 24.33 | +0.01 (+0.04%) | 23,092 |
| 3 Jun 2022 | USD | 24.2 | 24.45 | 24.08 | 24.32 | 24.32 | 0.0 (0.0%) | 25,760 |
| 2 Jun 2022 | USD | 24.21 | 24.38 | 24.2 | 24.32 | 24.32 | +0.03 (+0.12%) | 12,498 |
| 1 Jun 2022 | USD | 24.31 | 24.44 | 24.09 | 24.29 | 24.29 | -0.02 (-0.08%) | 30,552 |
| 31 May 2022 | USD | 24.32 | 24.32 | 24.002 | 24.31 | 24.31 | -0.02 (-0.08%) | 41,404 |
| 27 May 2022 | USD | 23.63 | 24.42 | 23.63 | 24.33 | 24.33 | +0.79 (+3.36%) | 18,390 |
| 26 May 2022 | USD | 23.7 | 23.8799 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 16,776 |
| 25 May 2022 | USD | 22.92 | 23.4995 | 22.92 | 23.42 | 23.42 | +0.45 (+1.96%) | 12,556 |
| 24 May 2022 | USD | 22.85 | 23.03 | 22.72 | 22.97 | 22.97 | +0.36 (+1.59%) | 9,083 |
| 23 May 2022 | USD | 22.63 | 22.8199 | 22.52 | 22.61 | 22.61 | +0.12 (+0.53%) | 26,564 |
| 20 May 2022 | USD | 22.8454 | 22.8547 | 22.45 | 22.49 | 22.49 | -0.2 (-0.88%) | 20,573 |
| 19 May 2022 | USD | 22.6 | 22.69 | 22.36 | 22.69 | 22.69 | +0.05 (+0.22%) | 13,973 |
| 18 May 2022 | USD | 22.9 | 22.9 | 22.3 | 22.64 | 22.64 | -0.17 (-0.75%) | 21,312 |
| 17 May 2022 | USD | 23.5 | 23.555 | 22.81 | 22.81 | 22.81 | -0.5 (-2.15%) | 27,498 |
| 16 May 2022 | USD | 23.1 | 23.4499 | 23 | 23.31 | 23.31 | +0.25 (+1.08%) | 14,256 |
| 13 May 2022 | USD | 23.03 | 23.16 | 23.01 | 23.06 | 23.06 | +0.06 (+0.26%) | 26,060 |
| 12 May 2022 | USD | 23.035 | 23.2507 | 22.96 | 23 | 23 | -0.04 (-0.17%) | 12,539 |
| 11 May 2022 | USD | 23.1384 | 23.1992 | 22.935 | 23.04 | 23.04 | -0.11 (-0.48%) | 6,074 |
| 10 May 2022 | USD | 23.03 | 23.15 | 22.98 | 23.15 | 23.15 | +0.23 (+1.00%) | 14,897 |
| 9 May 2022 | USD | 23.62 | 23.62 | 22.76 | 22.92 | 22.92 | -0.806 (-3.40%) | 17,921 |
| 6 May 2022 | USD | 23.89 | 23.98 | 23.7261 | 23.7261 | 23.7261 | -0.274 (-1.14%) | 9,666 |
| 5 May 2022 | USD | 24.21 | 24.21 | 23.86 | 24 | 24 | -0.14 (-0.58%) | 28,823 |
| 4 May 2022 | USD | 24.025 | 24.17 | 23.95 | 24.14 | 24.14 | +0.18 (+0.75%) | 23,751 |
| 3 May 2022 | USD | 23.85 | 24.12 | 23.85 | 23.96 | 23.96 | 0.0 (0.0%) | 34,022 |
| 2 May 2022 | USD | 24.12 | 24.25 | 23.752 | 23.96 | 23.96 | -0.16 (-0.66%) | 46,175 |
