| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 23.97 | 24.17 | 23.66 | 24.12 | 24.12 | +0.23 (+0.96%) | 56,100 |
| 28 Apr 2022 | USD | 23.74 | 24 | 23.65 | 23.8901 | 23.8901 | +0.02 (+0.08%) | 20,073 |
| 27 Apr 2022 | USD | 23.94 | 24.0796 | 23.7815 | 23.87 | 23.87 | +0.02 (+0.08%) | 18,917 |
| 26 Apr 2022 | USD | 23.91 | 23.93 | 23.8264 | 23.85 | 23.85 | -0.07 (-0.29%) | 10,864 |
| 25 Apr 2022 | USD | 23.75 | 24 | 23.6859 | 23.92 | 23.92 | +0.17 (+0.72%) | 7,048 |
| 22 Apr 2022 | USD | 23.86 | 23.96 | 23.75 | 23.75 | 23.75 | -0.11 (-0.46%) | 13,403 |
| 21 Apr 2022 | USD | 24.34 | 24.4276 | 23.86 | 23.86 | 23.86 | -0.39 (-1.61%) | 10,245 |
| 20 Apr 2022 | USD | 23.91 | 24.35 | 23.91 | 24.25 | 24.25 | +0.34 (+1.42%) | 10,407 |
| 19 Apr 2022 | USD | 24.04 | 24.06 | 23.83 | 23.91 | 23.91 | -0.13 (-0.54%) | 15,926 |
| 18 Apr 2022 | USD | 24.2 | 24.23 | 23.87 | 24.04 | 24.04 | -0.23 (-0.95%) | 24,993 |
| 14 Apr 2022 | USD | 24.41 | 24.41 | 24.21 | 24.27 | 24.27 | -0.11 (-0.45%) | 12,401 |
| 13 Apr 2022 | USD | 24.72 | 24.72 | 24.34 | 24.38 | 24.38 | -0.22 (-0.89%) | 42,538 |
| 12 Apr 2022 | USD | 24.6 | 24.6511 | 24.52 | 24.6 | 24.6 | +0.1 (+0.41%) | 5,075 |
| 11 Apr 2022 | USD | 24.62 | 24.75 | 24.46 | 24.5 | 24.5 | -0.12 (-0.49%) | 23,346 |
| 8 Apr 2022 | USD | 24.65 | 24.75 | 24.61 | 24.62 | 24.62 | -0.16 (-0.65%) | 14,584 |
| 7 Apr 2022 | USD | 24.7 | 24.86 | 24.59 | 24.78 | 24.78 | +0.1 (+0.41%) | 60,146 |
| 6 Apr 2022 | USD | 24.68 | 24.79 | 24.55 | 24.68 | 24.68 | -0.01 (-0.04%) | 22,465 |
| 5 Apr 2022 | USD | 24.84 | 24.84 | 24.65 | 24.69 | 24.69 | -0.15 (-0.60%) | 13,986 |
| 4 Apr 2022 | USD | 24.82 | 24.8601 | 24.78 | 24.84 | 24.84 | +0.07 (+0.28%) | 28,006 |
| 1 Apr 2022 | USD | 24.66 | 24.8 | 24.5 | 24.77 | 24.77 | +0.16 (+0.65%) | 45,977 |
| 31 Mar 2022 | USD | 24.8 | 24.84 | 24.55 | 24.61 | 24.61 | -0.17 (-0.69%) | 184,708 |
| 30 Mar 2022 | USD | 24.78 | 24.81 | 24.72 | 24.78 | 24.78 | -0.21 (-0.84%) | 16,993 |
| 29 Mar 2022 | USD | 24.86 | 25 | 24.86 | 24.99 | 24.99 | +0.14 (+0.56%) | 48,052 |
| 28 Mar 2022 | USD | 24.8 | 24.9 | 24.7501 | 24.85 | 24.85 | +0.13 (+0.53%) | 26,555 |
| 25 Mar 2022 | USD | 25.04 | 25.04 | 24.67 | 24.72 | 24.72 | -0.32 (-1.28%) | 56,960 |
| 24 Mar 2022 | USD | 25.12 | 25.14 | 25.02 | 25.04 | 25.04 | -0.08 (-0.32%) | 14,802 |
| 23 Mar 2022 | USD | 25.12 | 25.15 | 25.01 | 25.12 | 25.12 | -0.03 (-0.12%) | 25,862 |
| 22 Mar 2022 | USD | 25.12 | 25.16 | 25.09 | 25.15 | 25.15 | +0.05 (+0.20%) | 6,532 |
| 21 Mar 2022 | USD | 25.01 | 25.25 | 25.01 | 25.1 | 25.1 | +0.04 (+0.16%) | 193,603 |
| 18 Mar 2022 | USD | 25.14 | 25.14 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 6,392 |
