| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 24.92 | 25.12 | 24.9151 | 25.11 | 25.11 | +0.156 (+0.62%) | 9,717 |
| 16 Mar 2022 | USD | 24.9369 | 25.013 | 24.84 | 24.9544 | 24.9544 | +0.104 (+0.42%) | 12,468 |
| 15 Mar 2022 | USD | 24.785 | 24.88 | 24.71 | 24.85 | 24.85 | +0.08 (+0.32%) | 8,936 |
| 14 Mar 2022 | USD | 24.98 | 25 | 24.73 | 24.77 | 24.77 | -0.23 (-0.92%) | 68,226 |
| 11 Mar 2022 | USD | 25.05 | 25.0501 | 25 | 25 | 25 | -0.046 (-0.18%) | 12,256 |
| 10 Mar 2022 | USD | 25.15 | 25.15 | 24.89 | 25.0459 | 25.0459 | -0.064 (-0.26%) | 33,379 |
| 9 Mar 2022 | USD | 25.08 | 25.18 | 25.08 | 25.11 | 25.11 | +0.01 (+0.04%) | 34,259 |
| 8 Mar 2022 | USD | 25.14 | 25.1773 | 25.06 | 25.1 | 25.1 | +0.03 (+0.12%) | 7,018 |
| 7 Mar 2022 | USD | 25.15 | 25.1509 | 25.05 | 25.07 | 25.07 | -0.06 (-0.24%) | 18,213 |
| 4 Mar 2022 | USD | 25.2 | 25.2 | 25.12 | 25.13 | 25.13 | -0.07 (-0.28%) | 9,977 |
| 3 Mar 2022 | USD | 25.19 | 25.21 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 10,622 |
| 2 Mar 2022 | USD | 25.15 | 25.2 | 25.135 | 25.17 | 25.17 | +0.05 (+0.20%) | 36,089 |
| 1 Mar 2022 | USD | 25.03 | 25.15 | 25.03 | 25.12 | 25.12 | +0.13 (+0.52%) | 24,640 |
| 28 Feb 2022 | USD | 25.15 | 25.205 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 57,116 |
| 25 Feb 2022 | USD | 25.06 | 25.16 | 25.0408 | 25.13 | 25.13 | +0.06 (+0.24%) | 41,950 |
| 24 Feb 2022 | USD | 25 | 25.1 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 21,918 |
| 23 Feb 2022 | USD | 25.05 | 25.1 | 25.0338 | 25.05 | 25.05 | 0.0 (0.0%) | 10,550 |
| 22 Feb 2022 | USD | 25.06 | 25.09 | 25.03 | 25.05 | 25.05 | -0.03 (-0.12%) | 17,323 |
| 18 Feb 2022 | USD | 25.05 | 25.1 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 5,222 |
| 17 Feb 2022 | USD | 25.05 | 25.18 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 13,644 |
| 16 Feb 2022 | USD | 25.09 | 25.1 | 25.05 | 25.08 | 25.08 | -0.01 (-0.04%) | 22,975 |
| 15 Feb 2022 | USD | 25.05 | 25.17 | 25.05 | 25.09 | 25.09 | +0.04 (+0.16%) | 20,569 |
| 14 Feb 2022 | USD | 25.05 | 25.08 | 24.98 | 25.05 | 25.05 | +0.05 (+0.20%) | 41,432 |
| 11 Feb 2022 | USD | 25.15 | 25.1517 | 24.97 | 25 | 25 | 0.0 (0.0%) | 48,419 |
| 10 Feb 2022 | USD | 25.13 | 25.14 | 24.95 | 25 | 25 | -0.13 (-0.52%) | 35,220 |
| 9 Feb 2022 | USD | 25.17 | 25.2039 | 25.1101 | 25.13 | 25.13 | -0.01 (-0.04%) | 9,402 |
| 8 Feb 2022 | USD | 25.14 | 25.25 | 25.13 | 25.14 | 25.14 | -0.03 (-0.12%) | 23,089 |
| 7 Feb 2022 | USD | 25.21 | 25.23 | 25.15 | 25.17 | 25.17 | +0.01 (+0.04%) | 5,062 |
| 4 Feb 2022 | USD | 25.1871 | 25.34 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 16,267 |
| 3 Feb 2022 | USD | 25.28 | 25.2809 | 25.2 | 25.23 | 25.23 | -0.05 (-0.20%) | 9,280 |
