| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.34 | 25.345 | 25.245 | 25.28 | 25.28 | -0.03 (-0.12%) | 17,787 |
| 1 Feb 2022 | USD | 25.31 | 25.31 | 25.26 | 25.31 | 25.31 | -0.04 (-0.16%) | 6,260 |
| 31 Jan 2022 | USD | 25.19 | 25.41 | 25.15 | 25.35 | 25.35 | +0.19 (+0.76%) | 39,926 |
| 28 Jan 2022 | USD | 25.17 | 25.22 | 25.09 | 25.16 | 25.16 | -0.01 (-0.04%) | 28,704 |
| 27 Jan 2022 | USD | 25.27 | 25.27 | 25.135 | 25.17 | 25.17 | -0.01 (-0.04%) | 23,232 |
| 26 Jan 2022 | USD | 25.19 | 25.2505 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 19,433 |
| 25 Jan 2022 | USD | 25.19 | 25.25 | 25.18 | 25.25 | 25.25 | -0.01 (-0.04%) | 7,255 |
| 24 Jan 2022 | USD | 25.3329 | 25.3329 | 25.18 | 25.26 | 25.26 | -0.02 (-0.08%) | 18,745 |
| 21 Jan 2022 | USD | 25.27 | 25.315 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 9,057 |
| 20 Jan 2022 | USD | 25.2548 | 25.3099 | 25.25 | 25.27 | 25.27 | +0.03 (+0.12%) | 8,509 |
| 19 Jan 2022 | USD | 25.4 | 25.4 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 13,811 |
| 18 Jan 2022 | USD | 25.41 | 25.41 | 25.29 | 25.3 | 25.3 | -0.09 (-0.35%) | 22,390 |
| 14 Jan 2022 | USD | 25.26 | 25.39 | 25.26 | 25.39 | 25.39 | +0.1 (+0.40%) | 15,836 |
| 13 Jan 2022 | USD | 25.28 | 25.29 | 25.26 | 25.29 | 25.29 | +0.06 (+0.24%) | 7,291 |
| 12 Jan 2022 | USD | 25.2801 | 25.29 | 25.23 | 25.23 | 25.23 | -0.059 (-0.23%) | 2,303 |
| 11 Jan 2022 | USD | 25.24 | 25.3 | 25.24 | 25.2894 | 25.2894 | +0.059 (+0.24%) | 9,178 |
| 10 Jan 2022 | USD | 25.16 | 25.23 | 25.16 | 25.23 | 25.23 | +0.07 (+0.28%) | 6,660 |
| 7 Jan 2022 | USD | 25.15 | 25.22 | 25.15 | 25.16 | 25.16 | -0.06 (-0.24%) | 4,371 |
| 6 Jan 2022 | USD | 25.14 | 25.23 | 25.13 | 25.22 | 25.22 | +0.06 (+0.24%) | 10,288 |
| 5 Jan 2022 | USD | 25.32 | 25.32 | 25.15 | 25.16 | 25.16 | -0.09 (-0.36%) | 8,434 |
| 4 Jan 2022 | USD | 25.34 | 25.34 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 8,418 |
| 3 Jan 2022 | USD | 25.38 | 25.38 | 25.267 | 25.31 | 25.31 | -0.07 (-0.28%) | 10,607 |
| 31 Dec 2021 | USD | 25.2 | 25.42 | 25.1674 | 25.38 | 25.38 | +0.18 (+0.71%) | 29,292 |
| 30 Dec 2021 | USD | 25.19 | 25.2 | 25.1505 | 25.2 | 25.2 | -0.26 (-1.02%) | 12,247 |
| 29 Dec 2021 | USD | 25.42 | 25.46 | 25.41 | 25.46 | 25.46 | +0.05 (+0.20%) | 14,980 |
| 28 Dec 2021 | USD | 25.418 | 25.42 | 25.4 | 25.41 | 25.41 | -0.02 (-0.08%) | 14,695 |
| 27 Dec 2021 | USD | 25.44 | 25.44 | 25.38 | 25.43 | 25.43 | +0.03 (+0.12%) | 10,913 |
| 23 Dec 2021 | USD | 25.44 | 25.44 | 25.3907 | 25.4 | 25.4 | -0.02 (-0.08%) | 10,680 |
| 22 Dec 2021 | USD | 25.39 | 25.43 | 25.39 | 25.42 | 25.42 | +0.008 (+0.03%) | 12,097 |
| 21 Dec 2021 | USD | 25.44 | 25.44 | 25.39 | 25.4119 | 25.4119 | +0.032 (+0.13%) | 2,873 |
