| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25.39 | 25.39 | 25.35 | 25.38 | 25.38 | +0.02 (+0.08%) | 12,139 |
| 17 Dec 2021 | USD | 25.4343 | 25.44 | 25.35 | 25.36 | 25.36 | -0.07 (-0.28%) | 10,552 |
| 16 Dec 2021 | USD | 25.44 | 25.44 | 25.4108 | 25.43 | 25.43 | 0.0 (0.0%) | 3,263 |
| 15 Dec 2021 | USD | 25.37 | 25.43 | 25.37 | 25.43 | 25.43 | +0.06 (+0.24%) | 2,595 |
| 14 Dec 2021 | USD | 25.44 | 25.44 | 25.36 | 25.37 | 25.37 | -0.03 (-0.12%) | 4,729 |
| 13 Dec 2021 | USD | 25.43 | 25.43 | 25.34 | 25.4 | 25.4 | +0.04 (+0.16%) | 15,736 |
| 10 Dec 2021 | USD | 25.34 | 25.3618 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 9,810 |
| 9 Dec 2021 | USD | 25.33 | 25.4038 | 25.33 | 25.35 | 25.35 | -0.01 (-0.04%) | 9,432 |
| 8 Dec 2021 | USD | 25.35 | 25.37 | 25.31 | 25.36 | 25.36 | +0.02 (+0.08%) | 13,286 |
| 7 Dec 2021 | USD | 25.43 | 25.43 | 25.33 | 25.34 | 25.34 | -0.004 (-0.02%) | 11,047 |
| 6 Dec 2021 | USD | 25.36 | 25.4 | 25.32 | 25.3442 | 25.3442 | +0.015 (+0.06%) | 5,437 |
| 3 Dec 2021 | USD | 25.365 | 25.365 | 25.3291 | 25.3291 | 25.3291 | +0.009 (+0.04%) | 761 |
| 2 Dec 2021 | USD | 25.364 | 25.4 | 25.29 | 25.32 | 25.32 | +0.01 (+0.04%) | 10,280 |
| 1 Dec 2021 | USD | 25.37 | 25.405 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 7,532 |
| 30 Nov 2021 | USD | 25.33 | 25.36 | 25.2 | 25.3 | 25.3 | -0.06 (-0.24%) | 70,826 |
| 29 Nov 2021 | USD | 25.33 | 25.36 | 25.31 | 25.36 | 25.36 | +0.03 (+0.12%) | 158,364 |
| 26 Nov 2021 | USD | 25.34 | 25.34 | 25.302 | 25.33 | 25.33 | +0.03 (+0.12%) | 2,581 |
| 24 Nov 2021 | USD | 25.28 | 25.34 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 4,664 |
| 23 Nov 2021 | USD | 25.3 | 25.3342 | 25.28 | 25.32 | 25.32 | +0.04 (+0.16%) | 10,148 |
| 22 Nov 2021 | USD | 25.31 | 25.33 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 12,314 |
| 19 Nov 2021 | USD | 25.25 | 25.3161 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 5,356 |
| 18 Nov 2021 | USD | 25.25 | 25.293 | 25.25 | 25.28 | 25.28 | +0.02 (+0.08%) | 9,883 |
| 17 Nov 2021 | USD | 25.3 | 25.31 | 25.24 | 25.26 | 25.26 | 0.0 (0.0%) | 28,262 |
| 16 Nov 2021 | USD | 25.23 | 25.2726 | 25.23 | 25.26 | 25.26 | -0.01 (-0.04%) | 19,293 |
| 15 Nov 2021 | USD | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | +0.04 (+0.16%) | 22,542 |
| 12 Nov 2021 | USD | 25.22 | 25.3097 | 25.22 | 25.23 | 25.23 | +0.01 (+0.04%) | 42,563 |
| 11 Nov 2021 | USD | 25.22 | 25.29 | 25.2 | 25.22 | 25.22 | -0.04 (-0.16%) | 18,494 |
| 10 Nov 2021 | USD | 25.37 | 25.38 | 25.25 | 25.26 | 25.26 | -0.13 (-0.51%) | 12,526 |
| 9 Nov 2021 | USD | 25.38 | 25.41 | 25.37 | 25.39 | 25.39 | -0.03 (-0.12%) | 4,075 |
| 8 Nov 2021 | USD | 25.43 | 25.4623 | 25.4 | 25.42 | 25.42 | -0.04 (-0.16%) | 8,594 |
