Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 25.43 | 25.4623 | 25.4 | 25.42 | 25.42 | -0.04 (-0.16%) | 8,594 |
5 Nov 2021 | USD | 25.66 | 25.66 | 25.38 | 25.46 | 25.46 | -0.03 (-0.12%) | 23,175 |
4 Nov 2021 | USD | 25.57 | 25.575 | 25.46 | 25.49 | 25.49 | -0.1 (-0.39%) | 18,916 |
3 Nov 2021 | USD | 25.626 | 25.67 | 25.58 | 25.59 | 25.59 | -0.06 (-0.23%) | 4,620 |
2 Nov 2021 | USD | 25.64 | 25.681 | 25.64 | 25.65 | 25.65 | -0.02 (-0.08%) | 5,066 |
1 Nov 2021 | USD | 25.525 | 25.68 | 25.4742 | 25.67 | 25.67 | +0.08 (+0.31%) | 16,491 |
29 Oct 2021 | USD | 25.53 | 25.6346 | 25.53 | 25.59 | 25.59 | +0.06 (+0.24%) | 19,747 |
28 Oct 2021 | USD | 25.51 | 25.6 | 25.51 | 25.53 | 25.53 | -0.02 (-0.08%) | 11,211 |
27 Oct 2021 | USD | 25.55 | 25.63 | 25.5289 | 25.55 | 25.55 | 0.0 (0.0%) | 25,271 |
26 Oct 2021 | USD | 25.54 | 25.58 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 23,148 |
25 Oct 2021 | USD | 25.49 | 25.54 | 25.42 | 25.5 | 25.5 | +0.032 (+0.13%) | 13,274 |
22 Oct 2021 | USD | 25.42 | 25.49 | 25.3955 | 25.468 | 25.468 | +0.078 (+0.31%) | 19,279 |
21 Oct 2021 | USD | 25.31 | 25.46 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 17,395 |
20 Oct 2021 | USD | 25.3858 | 25.4702 | 25.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 35,322 |
19 Oct 2021 | USD | 25.39 | 25.4 | 25.28 | 25.4 | 25.4 | +0.06 (+0.24%) | 13,365 |
18 Oct 2021 | USD | 25.35 | 25.35 | 25.28 | 25.34 | 25.34 | -0.01 (-0.04%) | 6,990 |
15 Oct 2021 | USD | 25.375 | 25.375 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 1,425 |
14 Oct 2021 | USD | 25.361 | 25.44 | 25.32 | 25.39 | 25.39 | -0.08 (-0.31%) | 8,091 |
13 Oct 2021 | USD | 25.17 | 25.47 | 25.17 | 25.47 | 25.47 | +0.26 (+1.03%) | 24,582 |
12 Oct 2021 | USD | 25.195 | 25.21 | 25.18 | 25.21 | 25.21 | +0.019 (+0.08%) | 3,728 |
11 Oct 2021 | USD | 25.14 | 25.21 | 25.14 | 25.1905 | 25.1905 | +0.021 (+0.08%) | 7,758 |
8 Oct 2021 | USD | 25.15 | 25.17 | 25.12 | 25.17 | 25.17 | +0.01 (+0.04%) | 6,671 |
7 Oct 2021 | USD | 25.17 | 25.2 | 25.15 | 25.16 | 25.16 | +0.02 (+0.08%) | 4,363 |
6 Oct 2021 | USD | 25.18 | 25.18 | 25.12 | 25.14 | 25.14 | +0.01 (+0.04%) | 6,209 |
5 Oct 2021 | USD | 25.18 | 25.19 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 13,937 |
4 Oct 2021 | USD | 25.35 | 25.35 | 25.17 | 25.18 | 25.18 | -0.1 (-0.40%) | 15,740 |
1 Oct 2021 | USD | 25.265 | 25.39 | 25.265 | 25.28 | 25.28 | -0.11 (-0.43%) | 6,897 |
30 Sep 2021 | USD | 25.26 | 25.39 | 25.21 | 25.39 | 25.39 | +0.077 (+0.30%) | 28,448 |
29 Sep 2021 | USD | 25.3 | 25.35 | 25.2501 | 25.3128 | 25.3128 | -0.127 (-0.50%) | 12,090 |
28 Sep 2021 | USD | 25.53 | 25.53 | 25.35 | 25.44 | 25.44 | -0.08 (-0.31%) | 31,897 |