| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 25.5 | 25.53 | 25.5 | 25.52 | 25.52 | +0.068 (+0.27%) | 5,426 |
| 24 Sep 2021 | USD | 25.63 | 25.63 | 25.4516 | 25.4516 | 25.4516 | -0.188 (-0.73%) | 3,137 |
| 23 Sep 2021 | USD | 25.7 | 25.7 | 25.4972 | 25.64 | 25.64 | -0.02 (-0.08%) | 13,028 |
| 22 Sep 2021 | USD | 25.64 | 25.71 | 25.605 | 25.66 | 25.66 | +0.11 (+0.43%) | 11,018 |
| 21 Sep 2021 | USD | 25.68 | 25.68 | 25.54 | 25.55 | 25.55 | -0.1 (-0.39%) | 10,480 |
| 20 Sep 2021 | USD | 25.6 | 25.71 | 25.54 | 25.65 | 25.65 | -0.003 (-0.01%) | 30,851 |
| 17 Sep 2021 | USD | 25.59 | 25.74 | 25.5454 | 25.6529 | 25.6529 | +0.073 (+0.28%) | 27,322 |
| 16 Sep 2021 | USD | 25.4 | 25.58 | 25.4 | 25.58 | 25.58 | +0.18 (+0.71%) | 10,953 |
| 15 Sep 2021 | USD | 25.45 | 25.4999 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 11,512 |
| 14 Sep 2021 | USD | 25.42 | 25.4959 | 25.42 | 25.48 | 25.48 | 0.0 (0.0%) | 3,812 |
| 13 Sep 2021 | USD | 25.46 | 25.48 | 25.4 | 25.48 | 25.48 | 0.0 (0.0%) | 6,245 |
| 10 Sep 2021 | USD | 25.47 | 25.48 | 25.42 | 25.48 | 25.48 | +0.03 (+0.12%) | 10,219 |
| 9 Sep 2021 | USD | 25.41 | 25.46 | 25.38 | 25.45 | 25.45 | +0.06 (+0.24%) | 12,172 |
| 8 Sep 2021 | USD | 25.5 | 25.5 | 25.3899 | 25.3899 | 25.3899 | -0.05 (-0.20%) | 6,961 |
| 7 Sep 2021 | USD | 25.49 | 25.49 | 25.4 | 25.44 | 25.44 | -0.05 (-0.20%) | 3,264 |
| 3 Sep 2021 | USD | 25.43 | 25.49 | 25.4 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,534 |
| 2 Sep 2021 | USD | 25.49 | 25.5 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,327 |
| 1 Sep 2021 | USD | 25.35 | 25.4533 | 25.35 | 25.45 | 25.45 | +0.11 (+0.43%) | 6,982 |
| 31 Aug 2021 | USD | 25.41 | 25.41 | 25.3207 | 25.34 | 25.34 | -0.065 (-0.26%) | 28,790 |
| 30 Aug 2021 | USD | 25.33 | 25.42 | 25.33 | 25.4051 | 25.4051 | +0.045 (+0.18%) | 13,655 |
| 27 Aug 2021 | USD | 25.3368 | 25.39 | 25.31 | 25.36 | 25.36 | +0.05 (+0.20%) | 17,825 |
| 26 Aug 2021 | USD | 25.31 | 25.3681 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 15,839 |
| 25 Aug 2021 | USD | 25.32 | 25.36 | 25.31 | 25.32 | 25.32 | -0.03 (-0.12%) | 14,699 |
| 24 Aug 2021 | USD | 25.44 | 25.44 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 17,806 |
| 23 Aug 2021 | USD | 25.43 | 25.43 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 14,031 |
| 20 Aug 2021 | USD | 25.395 | 25.41 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 7,151 |
| 19 Aug 2021 | USD | 25.41 | 25.48 | 25.36 | 25.38 | 25.38 | +0.04 (+0.16%) | 9,350 |
| 18 Aug 2021 | USD | 25.34 | 25.37 | 25.3 | 25.34 | 25.34 | -0.04 (-0.16%) | 7,283 |
| 17 Aug 2021 | USD | 25.39 | 25.39 | 25.32 | 25.38 | 25.38 | +0.06 (+0.24%) | 9,080 |
| 16 Aug 2021 | USD | 25.3 | 25.3993 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 11,413 |
