| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25.75 | 25.78 | 25.25 | 25.3 | 25.3 | -0.45 (-1.75%) | 77,193 |
| 12 Aug 2021 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | +0.05 (+0.19%) | 8,650 |
| 11 Aug 2021 | USD | 25.675 | 25.72 | 25.62 | 25.7 | 25.7 | +0.1 (+0.39%) | 6,556 |
| 10 Aug 2021 | USD | 25.73 | 25.73 | 25.54 | 25.6 | 25.6 | -0.1 (-0.39%) | 4,835 |
| 9 Aug 2021 | USD | 25.69 | 25.73 | 25.59 | 25.7 | 25.7 | +0.1 (+0.39%) | 16,095 |
| 6 Aug 2021 | USD | 25.6403 | 25.74 | 25.55 | 25.6 | 25.6 | -0.06 (-0.23%) | 10,978 |
| 5 Aug 2021 | USD | 25.73 | 25.8895 | 25.6 | 25.66 | 25.66 | -0.04 (-0.16%) | 15,592 |
| 4 Aug 2021 | USD | 25.835 | 25.865 | 25.68 | 25.7 | 25.7 | -0.161 (-0.62%) | 12,535 |
| 3 Aug 2021 | USD | 25.88 | 25.8821 | 25.81 | 25.861 | 25.861 | -0.029 (-0.11%) | 11,196 |
| 2 Aug 2021 | USD | 25.75 | 25.94 | 25.75 | 25.89 | 25.89 | +0.11 (+0.43%) | 11,338 |
| 30 Jul 2021 | USD | 25.73 | 25.87 | 25.7203 | 25.78 | 25.78 | 0.0 (0.0%) | 31,587 |
| 29 Jul 2021 | USD | 25.51 | 25.78 | 25.5099 | 25.78 | 25.78 | +0.285 (+1.12%) | 14,593 |
| 28 Jul 2021 | USD | 25.52 | 25.52 | 25.449 | 25.495 | 25.495 | -0.075 (-0.29%) | 7,578 |
| 27 Jul 2021 | USD | 25.46 | 25.58 | 25.404 | 25.57 | 25.57 | +0.11 (+0.43%) | 39,556 |
| 26 Jul 2021 | USD | 25.47 | 25.48 | 25.4 | 25.46 | 25.46 | +0.01 (+0.04%) | 17,861 |
| 23 Jul 2021 | USD | 25.39 | 25.47 | 25.39 | 25.45 | 25.45 | +0.069 (+0.27%) | 4,821 |
| 22 Jul 2021 | USD | 25.49 | 25.49 | 25.37 | 25.3809 | 25.3809 | -0.109 (-0.43%) | 3,148 |
| 21 Jul 2021 | USD | 25.37 | 25.49 | 25.37 | 25.49 | 25.49 | +0.03 (+0.12%) | 4,979 |
| 20 Jul 2021 | USD | 25.36 | 25.48 | 25.36 | 25.46 | 25.46 | +0.08 (+0.32%) | 4,469 |
| 19 Jul 2021 | USD | 25.46 | 25.46 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 12,667 |
| 16 Jul 2021 | USD | 25.38 | 25.4384 | 25.38 | 25.42 | 25.42 | -0.03 (-0.12%) | 1,210 |
| 15 Jul 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 717 |
| 14 Jul 2021 | USD | 25.41 | 25.47 | 25.41 | 25.47 | 25.47 | +0.02 (+0.08%) | 4,716 |
| 13 Jul 2021 | USD | 25.46 | 25.4724 | 25.39 | 25.45 | 25.45 | 0.0 (0.0%) | 7,707 |
| 12 Jul 2021 | USD | 25.44 | 25.48 | 25.435 | 25.45 | 25.45 | +0.04 (+0.16%) | 6,513 |
| 9 Jul 2021 | USD | 25.5 | 25.5 | 25.4 | 25.41 | 25.41 | -0.03 (-0.12%) | 4,814 |
| 8 Jul 2021 | USD | 25.48 | 25.48 | 25.41 | 25.44 | 25.44 | 0.0 (0.0%) | 9,361 |
| 7 Jul 2021 | USD | 25.5 | 25.5 | 25.42 | 25.44 | 25.44 | +0.01 (+0.04%) | 8,175 |
| 6 Jul 2021 | USD | 25.39 | 25.46 | 25.38 | 25.43 | 25.43 | -0.03 (-0.12%) | 9,637 |
| 2 Jul 2021 | USD | 25.5 | 25.5 | 25.4044 | 25.46 | 25.46 | +0.026 (+0.10%) | 25,191 |
