| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.38 | 25.48 | 25.38 | 25.434 | 25.434 | +0.054 (+0.21%) | 4,929 |
| 30 Jun 2021 | USD | 25.43 | 25.56 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 31,614 |
| 29 Jun 2021 | USD | 25.38 | 25.48 | 25.3503 | 25.41 | 25.41 | -0.28 (-1.09%) | 12,147 |
| 28 Jun 2021 | USD | 25.65 | 25.69 | 25.63 | 25.69 | 25.69 | +0.04 (+0.16%) | 9,588 |
| 25 Jun 2021 | USD | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 3,877 |
| 24 Jun 2021 | USD | 25.725 | 25.74 | 25.6397 | 25.66 | 25.66 | -0.02 (-0.08%) | 12,402 |
| 23 Jun 2021 | USD | 25.715 | 25.715 | 25.62 | 25.68 | 25.68 | -0.04 (-0.16%) | 4,668 |
| 22 Jun 2021 | USD | 25.69 | 25.768 | 25.61 | 25.72 | 25.72 | +0.04 (+0.16%) | 13,217 |
| 21 Jun 2021 | USD | 25.61 | 25.685 | 25.61 | 25.68 | 25.68 | +0.09 (+0.35%) | 5,949 |
| 18 Jun 2021 | USD | 25.58 | 25.6 | 25.57 | 25.59 | 25.59 | -0.01 (-0.04%) | 8,278 |
| 17 Jun 2021 | USD | 25.6 | 25.6 | 25.56 | 25.6 | 25.6 | +0.02 (+0.08%) | 14,017 |
| 16 Jun 2021 | USD | 25.6 | 25.6399 | 25.575 | 25.58 | 25.58 | -0.01 (-0.04%) | 19,575 |
| 15 Jun 2021 | USD | 25.59 | 25.59 | 25.57 | 25.59 | 25.59 | +0.01 (+0.04%) | 6,262 |
| 14 Jun 2021 | USD | 25.58 | 25.59 | 25.53 | 25.58 | 25.58 | +0.01 (+0.04%) | 14,911 |
| 11 Jun 2021 | USD | 25.52 | 25.59 | 25.52 | 25.57 | 25.57 | +0.02 (+0.08%) | 16,622 |
| 10 Jun 2021 | USD | 25.65 | 25.6876 | 25.46 | 25.55 | 25.55 | -0.09 (-0.35%) | 139,387 |
| 9 Jun 2021 | USD | 25.71 | 25.72 | 25.63 | 25.64 | 25.64 | -0.02 (-0.08%) | 16,229 |
| 8 Jun 2021 | USD | 25.72 | 25.72 | 25.62 | 25.66 | 25.66 | 0.0 (0.0%) | 18,975 |
| 7 Jun 2021 | USD | 25.676 | 25.71 | 25.6172 | 25.66 | 25.66 | -0.03 (-0.12%) | 8,676 |
| 4 Jun 2021 | USD | 25.69 | 25.7019 | 25.64 | 25.69 | 25.69 | +0.03 (+0.12%) | 5,431 |
| 3 Jun 2021 | USD | 25.68 | 25.6876 | 25.57 | 25.66 | 25.66 | -0.03 (-0.12%) | 15,662 |
| 2 Jun 2021 | USD | 25.54 | 25.69 | 25.54 | 25.69 | 25.69 | +0.09 (+0.35%) | 12,052 |
| 1 Jun 2021 | USD | 25.58 | 25.61 | 25.54 | 25.6 | 25.6 | +0.08 (+0.31%) | 11,380 |
| 28 May 2021 | USD | 25.56 | 25.575 | 25.51 | 25.52 | 25.52 | -0.05 (-0.20%) | 25,608 |
| 27 May 2021 | USD | 25.51 | 25.57 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 62,981 |
| 26 May 2021 | USD | 25.51 | 25.53 | 25.51 | 25.53 | 25.53 | -0.01 (-0.04%) | 33,107 |
| 25 May 2021 | USD | 25.59 | 25.59 | 25.52 | 25.54 | 25.54 | 0.0 (0.0%) | 9,474 |
| 24 May 2021 | USD | 25.55 | 25.6 | 25.499 | 25.54 | 25.54 | +0.01 (+0.04%) | 29,319 |
| 21 May 2021 | USD | 25.49 | 25.63 | 25.49 | 25.53 | 25.53 | +0.035 (+0.14%) | 16,826 |
| 20 May 2021 | USD | 25.49 | 25.5 | 25.48 | 25.495 | 25.495 | -0.005 (-0.02%) | 31,829 |
