| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.43 | 25.5 | 25.43 | 25.5 | 25.5 | +0.01 (+0.04%) | 12,049 |
| 18 May 2021 | USD | 25.44 | 25.5 | 25.44 | 25.49 | 25.49 | +0.05 (+0.20%) | 19,337 |
| 17 May 2021 | USD | 25.45 | 25.47 | 25.39 | 25.44 | 25.44 | +0.01 (+0.04%) | 71,243 |
| 14 May 2021 | USD | 25.55 | 25.67 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 53,581 |
| 13 May 2021 | USD | 25.54 | 25.9 | 25.46 | 25.49 | 25.49 | +0.055 (+0.22%) | 60,166 |
| 12 May 2021 | USD | 25.76 | 26 | 25.4 | 25.435 | 25.435 | -0.435 (-1.68%) | 20,390 |
| 11 May 2021 | USD | 25.93 | 25.93 | 25.74 | 25.87 | 25.87 | -0.08 (-0.31%) | 4,348 |
| 10 May 2021 | USD | 25.97 | 25.9902 | 25.9 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,563 |
| 7 May 2021 | USD | 25.9 | 26.12 | 25.84 | 26 | 26 | +0.1 (+0.39%) | 30,614 |
| 6 May 2021 | USD | 25.93 | 25.97 | 25.76 | 25.9 | 25.9 | -0.155 (-0.60%) | 14,318 |
| 5 May 2021 | USD | 26.02 | 26.0599 | 26.0184 | 26.0554 | 26.0554 | +0.05 (+0.19%) | 1,891 |
| 4 May 2021 | USD | 25.95 | 26.02 | 25.94 | 26.005 | 26.005 | +0.045 (+0.17%) | 8,910 |
| 3 May 2021 | USD | 25.9 | 25.971 | 25.88 | 25.96 | 25.96 | +0.16 (+0.62%) | 3,605 |
| 30 Apr 2021 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.29 (-1.11%) | 31,843 |
| 29 Apr 2021 | USD | 26.08 | 26.09 | 26.032 | 26.0896 | 26.0896 | -0.01 (-0.04%) | 2,676 |
| 28 Apr 2021 | USD | 25.88 | 26.1037 | 25.88 | 26.1 | 26.1 | +0.12 (+0.46%) | 8,440 |
| 27 Apr 2021 | USD | 26.04 | 26.0828 | 25.98 | 25.98 | 25.98 | -0.1 (-0.38%) | 2,291 |
| 26 Apr 2021 | USD | 25.91 | 26.09 | 25.91 | 26.08 | 26.08 | +0.12 (+0.46%) | 6,383 |
| 23 Apr 2021 | USD | 25.76 | 26 | 25.76 | 25.96 | 25.96 | +0.032 (+0.12%) | 8,391 |
| 22 Apr 2021 | USD | 25.82 | 25.97 | 25.72 | 25.928 | 25.928 | +0.137 (+0.53%) | 31,703 |
| 21 Apr 2021 | USD | 25.67 | 25.7914 | 25.67 | 25.7914 | 25.7914 | +0.12 (+0.47%) | 17,788 |
| 20 Apr 2021 | USD | 25.59 | 25.72 | 25.59 | 25.671 | 25.671 | -0.009 (-0.04%) | 5,033 |
| 19 Apr 2021 | USD | 25.72 | 25.74 | 25.5942 | 25.68 | 25.68 | -0.06 (-0.23%) | 12,816 |
| 16 Apr 2021 | USD | 25.78 | 25.78 | 25.63 | 25.74 | 25.74 | -0.04 (-0.16%) | 12,395 |
| 15 Apr 2021 | USD | 25.57 | 25.78 | 25.57 | 25.78 | 25.78 | +0.21 (+0.82%) | 5,451 |
| 14 Apr 2021 | USD | 25.89 | 25.89 | 25.57 | 25.57 | 25.57 | -0.3 (-1.16%) | 24,438 |
| 13 Apr 2021 | USD | 25.74 | 25.89 | 25.7276 | 25.87 | 25.87 | +0.16 (+0.62%) | 6,026 |
| 12 Apr 2021 | USD | 25.93 | 25.93 | 25.71 | 25.71 | 25.71 | -0.22 (-0.85%) | 15,183 |
| 9 Apr 2021 | USD | 25.8479 | 25.93 | 25.82 | 25.93 | 25.93 | +0.16 (+0.62%) | 9,965 |
| 8 Apr 2021 | USD | 25.899 | 25.93 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 15,103 |
