| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 22.2 | 22.27 | 22.2 | 22.23 | 22.23 | +0.1 (+0.45%) | 5,358 |
| 21 Jun 2024 | USD | 22.25 | 22.265 | 22.1201 | 22.13 | 22.13 | -0.06 (-0.27%) | 8,454 |
| 20 Jun 2024 | USD | 22.28 | 22.29 | 22.14 | 22.19 | 22.19 | -0.007 (-0.03%) | 4,627 |
| 18 Jun 2024 | USD | 22.22 | 22.22 | 22.11 | 22.1966 | 22.1966 | +0.032 (+0.14%) | 4,015 |
| 17 Jun 2024 | USD | 22.34 | 22.36 | 22.1 | 22.165 | 22.165 | -0.065 (-0.29%) | 14,240 |
| 14 Jun 2024 | USD | 22.02 | 22.235 | 22.02 | 22.23 | 22.23 | +0.02 (+0.09%) | 1,444 |
| 13 Jun 2024 | USD | 22.33 | 22.379 | 22.18 | 22.21 | 22.21 | -0.01 (-0.05%) | 4,122 |
| 12 Jun 2024 | USD | 22.12 | 22.39 | 22.12 | 22.22 | 22.22 | +0.36 (+1.65%) | 7,727 |
| 11 Jun 2024 | USD | 22.1 | 22.1 | 21.86 | 21.86 | 21.86 | -0.14 (-0.64%) | 4,144 |
| 10 Jun 2024 | USD | 22.21 | 22.21 | 21.94 | 22 | 22 | -0.21 (-0.95%) | 10,525 |
| 7 Jun 2024 | USD | 22.21 | 22.21 | 22.165 | 22.21 | 22.21 | 0.0 (0.0%) | 3,786 |
| 6 Jun 2024 | USD | 22.18 | 22.21 | 22.1088 | 22.21 | 22.21 | +0.03 (+0.14%) | 3,614 |
| 5 Jun 2024 | USD | 22.21 | 22.21 | 22.0101 | 22.1799 | 22.1799 | +0.01 (+0.04%) | 1,609 |
| 4 Jun 2024 | USD | 22.15 | 22.21 | 22.08 | 22.17 | 22.17 | +0.14 (+0.64%) | 7,099 |
| 3 Jun 2024 | USD | 22.15 | 22.2 | 22.0001 | 22.03 | 22.03 | +0.01 (+0.05%) | 4,135 |
| 31 May 2024 | USD | 21.68 | 22.02 | 21.68 | 22.02 | 22.02 | +0.475 (+2.20%) | 14,790 |
| 30 May 2024 | USD | 21.44 | 21.6503 | 21.4 | 21.5451 | 21.5451 | +0.215 (+1.01%) | 7,654 |
| 29 May 2024 | USD | 21.42 | 21.42 | 21.26 | 21.33 | 21.33 | -0.24 (-1.11%) | 5,588 |
| 28 May 2024 | USD | 21.74 | 21.88 | 21.53 | 21.57 | 21.57 | -0.04 (-0.19%) | 8,420 |
| 24 May 2024 | USD | 21.69 | 21.75 | 21.61 | 21.61 | 21.61 | +0.14 (+0.65%) | 1,270 |
| 23 May 2024 | USD | 21.93 | 21.93 | 21.43 | 21.47 | 21.47 | -0.35 (-1.60%) | 14,175 |
| 22 May 2024 | USD | 22.02 | 22.02 | 21.82 | 21.82 | 21.82 | -0.17 (-0.77%) | 4,033 |
| 21 May 2024 | USD | 22.11 | 22.11 | 21.91 | 21.99 | 21.99 | +0.01 (+0.05%) | 39,821 |
| 20 May 2024 | USD | 22.1 | 22.1699 | 21.97 | 21.98 | 21.98 | -0.03 (-0.14%) | 5,204 |
| 17 May 2024 | USD | 22.17 | 22.17 | 21.94 | 22.01 | 22.01 | -0.15 (-0.68%) | 6,483 |
| 16 May 2024 | USD | 22.12 | 22.2809 | 22.0701 | 22.16 | 22.16 | -0.09 (-0.40%) | 6,064 |
| 15 May 2024 | USD | 22.12 | 22.26 | 21.8442 | 22.25 | 22.25 | +0.25 (+1.14%) | 12,655 |
| 14 May 2024 | USD | 21.89 | 22.03 | 21.78 | 22 | 22 | +0.19 (+0.87%) | 16,122 |
| 13 May 2024 | USD | 21.77 | 21.89 | 21.77 | 21.81 | 21.81 | +0.05 (+0.23%) | 6,655 |
| 10 May 2024 | USD | 21.94 | 21.94 | 21.7 | 21.76 | 21.76 | -0.18 (-0.82%) | 3,466 |
