| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.83 | 25.8907 | 25.77 | 25.87 | 25.87 | +0.01 (+0.04%) | 7,624 |
| 6 Apr 2021 | USD | 25.68 | 25.8666 | 25.68 | 25.86 | 25.86 | +0.12 (+0.47%) | 19,864 |
| 5 Apr 2021 | USD | 25.66 | 25.78 | 25.5807 | 25.74 | 25.74 | +0.05 (+0.19%) | 11,264 |
| 1 Apr 2021 | USD | 25.63 | 25.69 | 25.52 | 25.69 | 25.69 | +0.14 (+0.55%) | 20,327 |
| 31 Mar 2021 | USD | 25.41 | 25.58 | 25.41 | 25.55 | 25.55 | +0.13 (+0.51%) | 23,561 |
| 30 Mar 2021 | USD | 25.45 | 25.45 | 25.38 | 25.42 | 25.42 | -0.18 (-0.70%) | 13,806 |
| 29 Mar 2021 | USD | 25.65 | 25.72 | 25.5858 | 25.6 | 25.6 | -0.065 (-0.25%) | 7,019 |
| 26 Mar 2021 | USD | 25.75 | 25.75 | 25.665 | 25.665 | 25.665 | -0.065 (-0.25%) | 5,090 |
| 25 Mar 2021 | USD | 25.81 | 25.81 | 25.71 | 25.73 | 25.73 | -0.05 (-0.19%) | 4,724 |
| 24 Mar 2021 | USD | 25.7069 | 25.82 | 25.6419 | 25.78 | 25.78 | +0.12 (+0.47%) | 8,180 |
| 23 Mar 2021 | USD | 25.75 | 25.76 | 25.65 | 25.66 | 25.66 | -0.11 (-0.43%) | 5,407 |
| 22 Mar 2021 | USD | 25.7 | 25.77 | 25.62 | 25.77 | 25.77 | +0.07 (+0.27%) | 9,732 |
| 19 Mar 2021 | USD | 25.56 | 25.7 | 25.55 | 25.7 | 25.7 | +0.14 (+0.55%) | 1,585 |
| 18 Mar 2021 | USD | 25.8 | 25.8 | 25.55 | 25.56 | 25.56 | -0.2 (-0.78%) | 10,138 |
| 17 Mar 2021 | USD | 25.85 | 25.87 | 25.73 | 25.76 | 25.76 | -0.14 (-0.54%) | 5,702 |
| 16 Mar 2021 | USD | 25.9 | 25.9387 | 25.8663 | 25.9 | 25.9 | 0.0 (0.0%) | 4,615 |
| 15 Mar 2021 | USD | 25.89 | 25.9992 | 25.89 | 25.9 | 25.9 | +0.01 (+0.04%) | 16,423 |
| 12 Mar 2021 | USD | 25.88 | 25.89 | 25.835 | 25.89 | 25.89 | -0.01 (-0.04%) | 5,484 |
| 11 Mar 2021 | USD | 25.98 | 26 | 25.83 | 25.9 | 25.9 | 0.0 (0.0%) | 22,157 |
| 10 Mar 2021 | USD | 25.99 | 25.99 | 25.81 | 25.9 | 25.9 | 0.0 (0.0%) | 6,858 |
| 9 Mar 2021 | USD | 25.89 | 25.9 | 25.86 | 25.9 | 25.9 | 0.0 (0.0%) | 7,681 |
| 8 Mar 2021 | USD | 25.8861 | 25.9036 | 25.75 | 25.9 | 25.9 | 0.0 (0.0%) | 9,682 |
| 5 Mar 2021 | USD | 25.75 | 26 | 25.6031 | 25.9 | 25.9 | +0.2 (+0.78%) | 26,040 |
| 4 Mar 2021 | USD | 25.75 | 25.79 | 25.6206 | 25.7 | 25.7 | -0.04 (-0.16%) | 14,866 |
| 3 Mar 2021 | USD | 25.66 | 25.74 | 25.5915 | 25.74 | 25.74 | +0.13 (+0.51%) | 5,911 |
| 2 Mar 2021 | USD | 25.73 | 25.73 | 25.6 | 25.61 | 25.61 | -0.01 (-0.04%) | 31,818 |
| 1 Mar 2021 | USD | 25.599 | 25.62 | 25.55 | 25.62 | 25.62 | +0.01 (+0.04%) | 11,884 |
| 26 Feb 2021 | USD | 25.5 | 25.6399 | 25.5 | 25.61 | 25.61 | +0.09 (+0.35%) | 21,600 |
| 25 Feb 2021 | USD | 25.45 | 25.54 | 25.45 | 25.52 | 25.52 | -0.035 (-0.14%) | 34,418 |
| 24 Feb 2021 | USD | 25.5 | 25.6 | 25.5 | 25.555 | 25.555 | -0.005 (-0.02%) | 6,990 |
