| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.55 | 25.59 | 25.5 | 25.56 | 25.56 | +0.02 (+0.08%) | 17,406 |
| 22 Feb 2021 | USD | 25.54 | 25.57 | 25.47 | 25.54 | 25.54 | +0.01 (+0.04%) | 16,735 |
| 19 Feb 2021 | USD | 25.48 | 25.57 | 25.48 | 25.53 | 25.53 | +0.01 (+0.04%) | 120,966 |
| 18 Feb 2021 | USD | 25.49 | 25.53 | 25.46 | 25.52 | 25.52 | +0.01 (+0.04%) | 28,724 |
| 17 Feb 2021 | USD | 25.47 | 25.535 | 25.46 | 25.51 | 25.51 | +0.07 (+0.28%) | 29,983 |
| 16 Feb 2021 | USD | 25.73 | 25.73 | 25.41 | 25.44 | 25.44 | -0.2 (-0.78%) | 33,135 |
| 12 Feb 2021 | USD | 25.85 | 25.85 | 25.57 | 25.64 | 25.64 | -0.24 (-0.93%) | 14,995 |
| 11 Feb 2021 | USD | 26.17 | 26.17 | 25.861 | 25.88 | 25.88 | -0.31 (-1.18%) | 13,255 |
| 10 Feb 2021 | USD | 26.48 | 26.48 | 26.1306 | 26.19 | 26.19 | -0.05 (-0.19%) | 22,711 |
| 9 Feb 2021 | USD | 26.25 | 26.25 | 26.11 | 26.24 | 26.24 | -0.05 (-0.19%) | 7,398 |
| 8 Feb 2021 | USD | 26.44 | 26.458 | 26.11 | 26.29 | 26.29 | -0.14 (-0.53%) | 20,354 |
| 5 Feb 2021 | USD | 26.65 | 26.65 | 26.2 | 26.43 | 26.43 | -0.24 (-0.90%) | 23,487 |
| 4 Feb 2021 | USD | 26.53 | 26.67 | 26.53 | 26.67 | 26.67 | +0.05 (+0.19%) | 8,765 |
| 3 Feb 2021 | USD | 26.62 | 26.72 | 26.493 | 26.62 | 26.62 | +0.08 (+0.30%) | 42,845 |
| 2 Feb 2021 | USD | 26.39 | 26.5895 | 26.3009 | 26.54 | 26.54 | +0.29 (+1.10%) | 26,273 |
| 1 Feb 2021 | USD | 26.18 | 26.49 | 26.18 | 26.25 | 26.25 | -0.03 (-0.11%) | 13,151 |
| 29 Jan 2021 | USD | 26.27 | 26.28 | 26 | 26.28 | 26.28 | +0.08 (+0.31%) | 29,413 |
| 28 Jan 2021 | USD | 26.16 | 26.39 | 26.05 | 26.2 | 26.2 | +0.13 (+0.50%) | 15,782 |
| 27 Jan 2021 | USD | 26.35 | 26.47 | 26.07 | 26.07 | 26.07 | -0.47 (-1.77%) | 8,389 |
| 26 Jan 2021 | USD | 26.59 | 26.59 | 26.43 | 26.54 | 26.54 | +0.07 (+0.26%) | 4,031 |
| 25 Jan 2021 | USD | 26.54 | 26.6143 | 26.45 | 26.47 | 26.47 | -0.08 (-0.30%) | 5,997 |
| 22 Jan 2021 | USD | 26.19 | 26.61 | 26.19 | 26.55 | 26.55 | +0.232 (+0.88%) | 8,935 |
| 21 Jan 2021 | USD | 26.34 | 26.45 | 26.12 | 26.318 | 26.318 | -0.012 (-0.05%) | 13,454 |
| 20 Jan 2021 | USD | 26.27 | 26.34 | 26.1929 | 26.33 | 26.33 | +0.04 (+0.15%) | 7,445 |
| 19 Jan 2021 | USD | 26.11 | 26.29 | 26.06 | 26.29 | 26.29 | +0.12 (+0.46%) | 4,668 |
| 15 Jan 2021 | USD | 26.29 | 26.29 | 26.1118 | 26.17 | 26.17 | -0.1 (-0.38%) | 13,218 |
| 14 Jan 2021 | USD | 26.1599 | 26.34 | 26.01 | 26.27 | 26.27 | +0.16 (+0.61%) | 14,847 |
| 13 Jan 2021 | USD | 25.71 | 26.18 | 25.71 | 26.11 | 26.11 | +0.25 (+0.97%) | 12,619 |
| 12 Jan 2021 | USD | 25.99 | 26.1 | 25.56 | 25.86 | 25.86 | -0.13 (-0.50%) | 20,804 |
| 11 Jan 2021 | USD | 26.31 | 26.31 | 25.98 | 25.99 | 25.99 | -0.37 (-1.40%) | 13,686 |
