| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 26.45 | 26.55 | 26.36 | 26.55 | 26.55 | +0.115 (+0.44%) | 7,234 |
| 23 Nov 2020 | USD | 26.52 | 26.53 | 26.37 | 26.435 | 26.435 | -0.015 (-0.06%) | 17,945 |
| 20 Nov 2020 | USD | 26.5543 | 26.5543 | 26.36 | 26.45 | 26.45 | -0.12 (-0.45%) | 10,644 |
| 19 Nov 2020 | USD | 26.51 | 26.57 | 26.455 | 26.57 | 26.57 | +0.02 (+0.08%) | 12,925 |
| 18 Nov 2020 | USD | 26.64 | 26.65 | 26.51 | 26.55 | 26.55 | -0.07 (-0.26%) | 11,460 |
| 17 Nov 2020 | USD | 26.68 | 26.74 | 26.54 | 26.62 | 26.62 | 0.0 (0.0%) | 11,485 |
| 16 Nov 2020 | USD | 26.63 | 26.68 | 26.47 | 26.62 | 26.62 | -0.01 (-0.04%) | 23,999 |
| 13 Nov 2020 | USD | 26.61 | 26.63 | 26.42 | 26.63 | 26.63 | +0.02 (+0.08%) | 15,271 |
| 12 Nov 2020 | USD | 26.58 | 26.73 | 26.58 | 26.61 | 26.61 | -0.01 (-0.04%) | 8,181 |
| 11 Nov 2020 | USD | 26.68 | 26.68 | 26.49 | 26.62 | 26.62 | -0.08 (-0.30%) | 10,278 |
| 10 Nov 2020 | USD | 26.75 | 26.75 | 26.52 | 26.7 | 26.7 | -0.23 (-0.85%) | 21,415 |
| 9 Nov 2020 | USD | 26.62 | 27.1 | 26.495 | 26.93 | 26.93 | +0.39 (+1.47%) | 23,607 |
| 6 Nov 2020 | USD | 26.76 | 26.7711 | 26.53 | 26.54 | 26.54 | -0.33 (-1.23%) | 11,016 |
| 5 Nov 2020 | USD | 26.76 | 26.95 | 26.71 | 26.87 | 26.87 | +0.05 (+0.19%) | 10,740 |
| 4 Nov 2020 | USD | 26.65 | 26.82 | 26.63 | 26.82 | 26.82 | +0.2 (+0.75%) | 15,112 |
| 3 Nov 2020 | USD | 26.5 | 26.67 | 26.48 | 26.62 | 26.62 | +0.15 (+0.57%) | 15,148 |
| 2 Nov 2020 | USD | 26.71 | 26.71 | 26.46 | 26.47 | 26.47 | -0.09 (-0.34%) | 121,909 |
| 30 Oct 2020 | USD | 26.03 | 26.65 | 26.0224 | 26.56 | 26.56 | +0.53 (+2.04%) | 257,750 |
| 29 Oct 2020 | USD | 26.09 | 26.3 | 26.03 | 26.03 | 26.03 | -0.06 (-0.23%) | 14,808 |
| 28 Oct 2020 | USD | 25.95 | 26.2 | 25.95 | 26.09 | 26.09 | -0.05 (-0.19%) | 43,589 |
| 27 Oct 2020 | USD | 25.83 | 26.26 | 25.82 | 26.14 | 26.14 | +0.37 (+1.44%) | 128,745 |
| 26 Oct 2020 | USD | 25.79 | 25.83 | 25.71 | 25.77 | 25.77 | -0.09 (-0.35%) | 17,078 |
| 23 Oct 2020 | USD | 25.75 | 25.89 | 25.75 | 25.86 | 25.86 | +0.09 (+0.35%) | 20,721 |
| 22 Oct 2020 | USD | 25.72 | 25.78 | 25.7 | 25.77 | 25.77 | +0.05 (+0.19%) | 32,942 |
| 21 Oct 2020 | USD | 25.72 | 25.76 | 25.68 | 25.72 | 25.72 | -0.03 (-0.12%) | 33,677 |
| 20 Oct 2020 | USD | 25.68 | 25.79 | 25.68 | 25.75 | 25.75 | +0.06 (+0.23%) | 29,656 |
| 19 Oct 2020 | USD | 25.78 | 25.78 | 25.66 | 25.69 | 25.69 | -0.08 (-0.31%) | 13,178 |
| 16 Oct 2020 | USD | 25.73 | 25.78 | 25.7 | 25.77 | 25.77 | +0.01 (+0.04%) | 19,395 |
| 15 Oct 2020 | USD | 25.63 | 25.76 | 25.63 | 25.76 | 25.76 | +0.02 (+0.08%) | 16,437 |
| 14 Oct 2020 | USD | 25.8 | 25.83 | 25.69 | 25.74 | 25.74 | -0.06 (-0.23%) | 18,892 |
