| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 25.79 | 25.815 | 25.67 | 25.8 | 25.8 | -0.02 (-0.08%) | 27,130 |
| 12 Oct 2020 | USD | 25.92 | 25.93 | 25.8 | 25.82 | 25.82 | -0.02 (-0.08%) | 17,208 |
| 9 Oct 2020 | USD | 25.9 | 25.93 | 25.77 | 25.84 | 25.84 | -0.05 (-0.19%) | 15,695 |
| 8 Oct 2020 | USD | 25.88 | 25.96 | 25.83 | 25.89 | 25.89 | +0.02 (+0.08%) | 20,979 |
| 7 Oct 2020 | USD | 25.82 | 25.92 | 25.81 | 25.87 | 25.87 | +0.12 (+0.47%) | 22,537 |
| 6 Oct 2020 | USD | 25.99 | 25.99 | 25.6679 | 25.75 | 25.75 | -0.22 (-0.85%) | 33,607 |
| 5 Oct 2020 | USD | 25.86 | 25.98 | 25.85 | 25.97 | 25.97 | +0.2 (+0.78%) | 27,473 |
| 2 Oct 2020 | USD | 25.7 | 25.84 | 25.61 | 25.77 | 25.77 | -0.12 (-0.46%) | 58,897 |
| 1 Oct 2020 | USD | 25.68 | 25.89 | 25.65 | 25.89 | 25.89 | +0.37 (+1.45%) | 63,591 |
| 30 Sep 2020 | USD | 26.11 | 26.11 | 25.46 | 25.52 | 25.52 | -0.47 (-1.81%) | 282,306 |
| 29 Sep 2020 | USD | 26.15 | 26.2636 | 25.92 | 25.99 | 25.99 | -0.36 (-1.37%) | 21,415 |
| 28 Sep 2020 | USD | 26.42 | 26.65 | 26.34 | 26.35 | 26.35 | +0.02 (+0.08%) | 22,304 |
| 25 Sep 2020 | USD | 26.58 | 26.6 | 26.3 | 26.33 | 26.33 | -0.29 (-1.09%) | 60,345 |
| 24 Sep 2020 | USD | 26.81 | 26.81 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 1,709 |
| 23 Sep 2020 | USD | 27 | 27 | 26.57 | 26.57 | 26.57 | -0.44 (-1.63%) | 9,464 |
| 22 Sep 2020 | USD | 27.19 | 27.19 | 27.01 | 27.01 | 27.01 | -0.1 (-0.37%) | 12,855 |
| 21 Sep 2020 | USD | 27.06 | 27.19 | 26.88 | 27.11 | 27.11 | -0.15 (-0.55%) | 17,879 |
| 18 Sep 2020 | USD | 27.19 | 27.26 | 26.88 | 27.26 | 27.26 | +0.1 (+0.37%) | 4,064 |
| 17 Sep 2020 | USD | 27.2 | 27.345 | 27.15 | 27.16 | 27.16 | -0.06 (-0.22%) | 3,941 |
| 16 Sep 2020 | USD | 27.3 | 27.33 | 27.22 | 27.22 | 27.22 | -0.11 (-0.40%) | 7,105 |
| 15 Sep 2020 | USD | 27.25 | 27.33 | 27.25 | 27.33 | 27.33 | +0.14 (+0.51%) | 4,233 |
| 14 Sep 2020 | USD | 27.04 | 27.21 | 27.04 | 27.19 | 27.19 | +0.15 (+0.55%) | 5,138 |
| 11 Sep 2020 | USD | 27.11 | 27.11 | 27 | 27.04 | 27.04 | -0.15 (-0.55%) | 5,203 |
| 10 Sep 2020 | USD | 27.01 | 27.19 | 26.9824 | 27.19 | 27.19 | +0.09 (+0.33%) | 4,211 |
| 9 Sep 2020 | USD | 26.8 | 27.1 | 26.8 | 27.1 | 27.1 | +0.25 (+0.93%) | 4,842 |
| 8 Sep 2020 | USD | 27.04 | 27.04 | 26.6 | 26.85 | 26.85 | -0.19 (-0.70%) | 8,401 |
| 4 Sep 2020 | USD | 27.29 | 27.29 | 26.95 | 27.04 | 27.04 | -0.25 (-0.92%) | 14,099 |
| 3 Sep 2020 | USD | 27.24 | 27.305 | 27.15 | 27.29 | 27.29 | +0.05 (+0.18%) | 8,944 |
| 2 Sep 2020 | USD | 27.18 | 27.37 | 27.145 | 27.24 | 27.24 | -0.13 (-0.47%) | 10,271 |
| 1 Sep 2020 | USD | 27.21 | 27.37 | 27.21 | 27.37 | 27.37 | +0.16 (+0.59%) | 9,329 |
