| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 27.2427 | 27.37 | 27.21 | 27.21 | 27.21 | -0.082 (-0.30%) | 30,053 |
| 28 Aug 2020 | USD | 27.26 | 27.36 | 27.26 | 27.2915 | 27.2915 | -0.059 (-0.21%) | 6,070 |
| 27 Aug 2020 | USD | 27.21 | 27.37 | 27.21 | 27.35 | 27.35 | +0.12 (+0.44%) | 9,387 |
| 26 Aug 2020 | USD | 27.03 | 27.23 | 26.985 | 27.23 | 27.23 | +0.17 (+0.63%) | 10,175 |
| 25 Aug 2020 | USD | 26.91 | 27.06 | 26.86 | 27.06 | 27.06 | +0.15 (+0.56%) | 9,143 |
| 24 Aug 2020 | USD | 26.9214 | 26.94 | 26.91 | 26.91 | 26.91 | +0.04 (+0.15%) | 6,265 |
| 21 Aug 2020 | USD | 26.87 | 26.87 | 26.8 | 26.87 | 26.87 | 0.0 (0.0%) | 3,778 |
| 20 Aug 2020 | USD | 26.69 | 26.87 | 26.69 | 26.87 | 26.87 | +0.18 (+0.67%) | 12,729 |
| 19 Aug 2020 | USD | 26.67 | 26.81 | 26.6665 | 26.69 | 26.69 | +0.01 (+0.04%) | 6,993 |
| 18 Aug 2020 | USD | 26.55 | 26.785 | 26.545 | 26.68 | 26.68 | +0.08 (+0.30%) | 10,528 |
| 17 Aug 2020 | USD | 26.51 | 26.6 | 26.4401 | 26.6 | 26.6 | +0.11 (+0.42%) | 5,635 |
| 14 Aug 2020 | USD | 26.43 | 26.6 | 26.43 | 26.49 | 26.49 | -0.21 (-0.79%) | 14,260 |
| 13 Aug 2020 | USD | 26.49 | 26.7 | 26.49 | 26.7 | 26.7 | +0.05 (+0.19%) | 9,767 |
| 12 Aug 2020 | USD | 26.39 | 26.65 | 26.39 | 26.65 | 26.65 | +0.26 (+0.99%) | 4,795 |
| 11 Aug 2020 | USD | 26.4993 | 26.5499 | 26.38 | 26.39 | 26.39 | -0.163 (-0.61%) | 5,287 |
| 10 Aug 2020 | USD | 26.44 | 26.59 | 26.44 | 26.5528 | 26.5528 | +0.043 (+0.16%) | 6,497 |
| 7 Aug 2020 | USD | 26.39 | 26.51 | 26.32 | 26.51 | 26.51 | +0.095 (+0.36%) | 5,002 |
| 6 Aug 2020 | USD | 26.4 | 26.46 | 26.3537 | 26.415 | 26.415 | +0.04 (+0.15%) | 4,808 |
| 5 Aug 2020 | USD | 26.4 | 26.432 | 26.35 | 26.3746 | 26.3746 | -0.065 (-0.25%) | 6,223 |
| 4 Aug 2020 | USD | 26.385 | 26.46 | 26.3137 | 26.44 | 26.44 | -0.04 (-0.15%) | 2,923 |
| 3 Aug 2020 | USD | 26.49 | 26.49 | 26.454 | 26.48 | 26.48 | +0.12 (+0.46%) | 5,266 |
| 31 Jul 2020 | USD | 26.27 | 26.51 | 26.1873 | 26.36 | 26.36 | +0.17 (+0.65%) | 14,149 |
| 30 Jul 2020 | USD | 26.15 | 26.27 | 26.15 | 26.19 | 26.19 | 0.0 (0.0%) | 7,096 |
| 29 Jul 2020 | USD | 25.96 | 26.23 | 25.96 | 26.19 | 26.19 | +0.23 (+0.89%) | 11,412 |
| 28 Jul 2020 | USD | 26.06 | 26.06 | 25.94 | 25.96 | 25.96 | -0.04 (-0.15%) | 4,131 |
| 27 Jul 2020 | USD | 26.0888 | 26.0888 | 25.96 | 26 | 26 | -0.07 (-0.27%) | 7,255 |
| 24 Jul 2020 | USD | 26.01 | 26.07 | 25.95 | 26.07 | 26.07 | +0.06 (+0.23%) | 4,099 |
| 23 Jul 2020 | USD | 25.96 | 26.01 | 25.94 | 26.01 | 26.01 | -0.02 (-0.08%) | 4,683 |
| 22 Jul 2020 | USD | 25.87 | 26.04 | 25.87 | 26.03 | 26.03 | +0.05 (+0.19%) | 8,943 |
| 21 Jul 2020 | USD | 25.99 | 25.99 | 25.88 | 25.98 | 25.98 | +0.01 (+0.04%) | 9,896 |
