| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 25.89 | 25.97 | 25.865 | 25.97 | 25.97 | +0.059 (+0.23%) | 5,880 |
| 17 Jul 2020 | USD | 25.7 | 25.94 | 25.7 | 25.9112 | 25.9112 | +0.181 (+0.70%) | 9,523 |
| 16 Jul 2020 | USD | 25.615 | 25.92 | 25.615 | 25.73 | 25.73 | +0.07 (+0.27%) | 15,315 |
| 15 Jul 2020 | USD | 25.55 | 25.68 | 25.54 | 25.66 | 25.66 | +0.06 (+0.23%) | 8,769 |
| 14 Jul 2020 | USD | 25.57 | 25.61 | 25.535 | 25.6 | 25.6 | +0.03 (+0.12%) | 9,065 |
| 13 Jul 2020 | USD | 25.6 | 25.69 | 25.57 | 25.57 | 25.57 | -0.12 (-0.47%) | 6,132 |
| 10 Jul 2020 | USD | 25.48 | 25.69 | 25.48 | 25.69 | 25.69 | +0.18 (+0.71%) | 8,629 |
| 9 Jul 2020 | USD | 25.55 | 25.56 | 25.395 | 25.51 | 25.51 | +0.01 (+0.04%) | 17,099 |
| 8 Jul 2020 | USD | 25.36 | 25.5 | 25.36 | 25.5 | 25.5 | +0.13 (+0.51%) | 9,515 |
| 7 Jul 2020 | USD | 25.31 | 25.4 | 25.31 | 25.37 | 25.37 | +0.01 (+0.04%) | 12,138 |
| 6 Jul 2020 | USD | 25.38 | 25.4114 | 25.33 | 25.36 | 25.36 | +0.04 (+0.16%) | 11,474 |
| 2 Jul 2020 | USD | 25.37 | 25.37 | 25.2828 | 25.32 | 25.32 | +0.12 (+0.48%) | 8,363 |
| 1 Jul 2020 | USD | 25.07 | 25.235 | 25.07 | 25.2 | 25.2 | +0.28 (+1.12%) | 57,278 |
| 30 Jun 2020 | USD | 25.26 | 25.335 | 24.92 | 24.92 | 24.92 | -0.39 (-1.54%) | 127,007 |
| 29 Jun 2020 | USD | 25.3 | 25.37 | 25.25 | 25.31 | 25.31 | -0.25 (-0.98%) | 7,886 |
| 26 Jun 2020 | USD | 25.77 | 25.77 | 25.54 | 25.56 | 25.56 | -0.1 (-0.39%) | 8,882 |
| 25 Jun 2020 | USD | 25.65 | 25.8299 | 25.65 | 25.6602 | 25.6602 | +0.01 (+0.04%) | 7,547 |
| 24 Jun 2020 | USD | 25.68 | 25.853 | 25.61 | 25.65 | 25.65 | -0.21 (-0.81%) | 26,508 |
| 23 Jun 2020 | USD | 25.9 | 25.9404 | 25.65 | 25.86 | 25.86 | 0.0 (0.0%) | 61,039 |
| 22 Jun 2020 | USD | 25.96 | 25.96 | 25.86 | 25.86 | 25.86 | -0.11 (-0.42%) | 7,079 |
| 19 Jun 2020 | USD | 26.05 | 26.14 | 25.96 | 25.97 | 25.97 | -0.15 (-0.57%) | 7,318 |
| 18 Jun 2020 | USD | 25.87 | 26.14 | 25.87 | 26.12 | 26.12 | +0.2 (+0.77%) | 9,041 |
| 17 Jun 2020 | USD | 25.96 | 26.0222 | 25.87 | 25.92 | 25.92 | +0.04 (+0.15%) | 5,707 |
| 16 Jun 2020 | USD | 25.95 | 25.97 | 25.78 | 25.88 | 25.88 | +0.12 (+0.47%) | 4,866 |
| 15 Jun 2020 | USD | 25.63 | 25.87 | 25.6 | 25.76 | 25.76 | +0.04 (+0.16%) | 7,868 |
| 12 Jun 2020 | USD | 26.22 | 26.26 | 25.72 | 25.72 | 25.72 | -0.37 (-1.42%) | 15,179 |
| 11 Jun 2020 | USD | 26.44 | 26.475 | 26.05 | 26.09 | 26.09 | -0.73 (-2.72%) | 11,646 |
| 10 Jun 2020 | USD | 26.88 | 26.88 | 26.67 | 26.82 | 26.82 | -0.06 (-0.22%) | 9,078 |
| 9 Jun 2020 | USD | 26.65 | 26.9 | 26.65 | 26.88 | 26.88 | 0.0 (0.0%) | 7,475 |
| 8 Jun 2020 | USD | 26.58 | 26.88 | 26.56 | 26.88 | 26.88 | +0.31 (+1.17%) | 12,842 |
