| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 26.92 | 27 | 26.57 | 26.57 | 26.57 | -0.12 (-0.45%) | 38,473 |
| 4 Jun 2020 | USD | 26.57 | 26.9 | 26.57 | 26.69 | 26.69 | -0.1 (-0.37%) | 8,148 |
| 3 Jun 2020 | USD | 26.65 | 26.79 | 26.547 | 26.79 | 26.79 | +0.04 (+0.15%) | 13,948 |
| 2 Jun 2020 | USD | 26.51 | 26.75 | 26.41 | 26.75 | 26.75 | +0.16 (+0.60%) | 5,062 |
| 1 Jun 2020 | USD | 26.48 | 26.59 | 26.48 | 26.59 | 26.59 | -0.02 (-0.08%) | 7,163 |
| 29 May 2020 | USD | 26.33 | 26.63 | 26.33 | 26.61 | 26.61 | +0.175 (+0.66%) | 15,420 |
| 28 May 2020 | USD | 26.43 | 26.5 | 26.43 | 26.435 | 26.435 | +0.005 (+0.02%) | 6,980 |
| 27 May 2020 | USD | 26.34 | 26.48 | 26.199 | 26.43 | 26.43 | +0.18 (+0.69%) | 4,151 |
| 26 May 2020 | USD | 26.4 | 26.54 | 26.25 | 26.25 | 26.25 | +0.096 (+0.37%) | 12,226 |
| 22 May 2020 | USD | 25.92 | 26.21 | 25.92 | 26.1538 | 26.1538 | +0.089 (+0.34%) | 3,896 |
| 21 May 2020 | USD | 25.85 | 26.0742 | 25.85 | 26.065 | 26.065 | +0.055 (+0.21%) | 2,803 |
| 20 May 2020 | USD | 26.01 | 26.0101 | 26.01 | 26.01 | 26.01 | -0.07 (-0.27%) | 1,379 |
| 19 May 2020 | USD | 25.91 | 26.15 | 25.91 | 26.08 | 26.08 | +0.08 (+0.31%) | 7,098 |
| 18 May 2020 | USD | 25.93 | 26.14 | 25.91 | 26 | 26 | +0.09 (+0.35%) | 3,747 |
| 15 May 2020 | USD | 25.71 | 25.99 | 25.71 | 25.91 | 25.91 | -0.03 (-0.12%) | 8,033 |
| 14 May 2020 | USD | 25.77 | 25.95 | 25.43 | 25.94 | 25.94 | -0.05 (-0.19%) | 4,023 |
| 13 May 2020 | USD | 25.89 | 25.99 | 25.786 | 25.99 | 25.99 | -0.03 (-0.12%) | 11,241 |
| 12 May 2020 | USD | 25.74 | 26.04 | 25.6681 | 26.02 | 26.02 | +0.15 (+0.58%) | 7,773 |
| 11 May 2020 | USD | 25.47 | 25.87 | 25.47 | 25.87 | 25.87 | +0.31 (+1.21%) | 5,917 |
| 8 May 2020 | USD | 25.45 | 25.59 | 25.45 | 25.56 | 25.56 | +0.11 (+0.43%) | 2,520 |
| 7 May 2020 | USD | 25.54 | 25.686 | 25.45 | 25.45 | 25.45 | -0.18 (-0.70%) | 2,420 |
| 6 May 2020 | USD | 25.64 | 25.67 | 25.6 | 25.63 | 25.63 | -0.18 (-0.70%) | 10,653 |
| 5 May 2020 | USD | 25.68 | 25.821 | 25.68 | 25.81 | 25.81 | -0.13 (-0.50%) | 4,163 |
| 4 May 2020 | USD | 25.57 | 25.94 | 25.53 | 25.94 | 25.94 | +0.3 (+1.17%) | 6,399 |
| 1 May 2020 | USD | 25.7 | 25.8078 | 25.581 | 25.64 | 25.64 | -0.25 (-0.97%) | 7,884 |
| 30 Apr 2020 | USD | 25.71 | 25.94 | 25.71 | 25.89 | 25.89 | +0.14 (+0.54%) | 21,913 |
| 29 Apr 2020 | USD | 25.65 | 25.91 | 25.55 | 25.75 | 25.75 | +0.04 (+0.16%) | 10,890 |
| 28 Apr 2020 | USD | 25.58 | 25.71 | 25.58 | 25.71 | 25.71 | +0.06 (+0.23%) | 6,534 |
| 27 Apr 2020 | USD | 25.43 | 25.719 | 25.43 | 25.65 | 25.65 | +0.16 (+0.63%) | 8,385 |
| 24 Apr 2020 | USD | 25.42 | 25.55 | 25.36 | 25.49 | 25.49 | -0.06 (-0.23%) | 7,522 |
