| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 25.47 | 25.6 | 25.47 | 25.55 | 25.55 | -0.05 (-0.20%) | 11,160 |
| 22 Apr 2020 | USD | 25.3 | 25.6397 | 25.3 | 25.6 | 25.6 | +0.27 (+1.07%) | 6,331 |
| 21 Apr 2020 | USD | 25.5 | 25.6454 | 25.2166 | 25.33 | 25.33 | -0.32 (-1.25%) | 8,709 |
| 20 Apr 2020 | USD | 25.52 | 25.72 | 25.52 | 25.65 | 25.65 | -0.15 (-0.58%) | 6,431 |
| 17 Apr 2020 | USD | 25.06 | 25.832 | 25.06 | 25.8 | 25.8 | +0.747 (+2.98%) | 20,480 |
| 16 Apr 2020 | USD | 24.91 | 25.1681 | 24.91 | 25.0529 | 25.0529 | -0.027 (-0.11%) | 8,382 |
| 15 Apr 2020 | USD | 24.9 | 25.23 | 24.7044 | 25.08 | 25.08 | +0.19 (+0.76%) | 9,422 |
| 14 Apr 2020 | USD | 24.98 | 25.1519 | 24.89 | 24.89 | 24.89 | -0.09 (-0.36%) | 10,043 |
| 13 Apr 2020 | USD | 25.49 | 25.49 | 24.9 | 24.98 | 24.98 | -0.7 (-2.73%) | 17,950 |
| 9 Apr 2020 | USD | 25.18 | 26.04 | 25.12 | 25.68 | 25.68 | +0.5 (+1.99%) | 22,979 |
| 8 Apr 2020 | USD | 24.51 | 25.55 | 24.51 | 25.18 | 25.18 | +0.43 (+1.74%) | 18,631 |
| 7 Apr 2020 | USD | 24.54 | 24.75 | 24.23 | 24.75 | 24.75 | +0.45 (+1.85%) | 9,864 |
| 6 Apr 2020 | USD | 24.05 | 24.87 | 24.05 | 24.3 | 24.3 | +0.25 (+1.04%) | 21,873 |
| 3 Apr 2020 | USD | 23.85 | 24.1194 | 23.63 | 24.05 | 24.05 | -0.1 (-0.41%) | 10,598 |
| 2 Apr 2020 | USD | 24.37 | 24.464 | 23.8 | 24.15 | 24.15 | +0.11 (+0.46%) | 18,022 |
| 1 Apr 2020 | USD | 24.49 | 24.72 | 23.67 | 24.04 | 24.04 | -0.72 (-2.91%) | 20,303 |
| 31 Mar 2020 | USD | 24.97 | 25.1273 | 24.74 | 24.76 | 24.76 | -0.274 (-1.09%) | 16,706 |
| 30 Mar 2020 | USD | 25 | 25.18 | 24.69 | 25.034 | 25.034 | -0.266 (-1.05%) | 18,552 |
| 27 Mar 2020 | USD | 25.17 | 26.01 | 25.093 | 25.3 | 25.3 | -0.78 (-2.99%) | 15,089 |
| 26 Mar 2020 | USD | 25.35 | 26.15 | 25.08 | 26.08 | 26.08 | +0.53 (+2.07%) | 45,392 |
| 25 Mar 2020 | USD | 23.93 | 25.55 | 23.93 | 25.55 | 25.55 | +1.65 (+6.90%) | 18,799 |
| 24 Mar 2020 | USD | 22.98 | 24.274 | 22.77 | 23.9 | 23.9 | +1.9 (+8.64%) | 35,037 |
| 23 Mar 2020 | USD | 22.25 | 22.26 | 21.68 | 22 | 22 | +0.03 (+0.14%) | 43,212 |
| 20 Mar 2020 | USD | 21.25 | 23.15 | 21.25 | 21.97 | 21.97 | +1.053 (+5.03%) | 37,144 |
| 19 Mar 2020 | USD | 21.14 | 21.215 | 20.256 | 20.917 | 20.917 | -0.773 (-3.56%) | 59,195 |
| 18 Mar 2020 | USD | 23 | 23.1 | 20.5551 | 21.69 | 21.69 | -1.79 (-7.62%) | 94,427 |
| 17 Mar 2020 | USD | 23.55 | 24.234 | 23.48 | 23.48 | 23.48 | -0.17 (-0.72%) | 37,769 |
| 16 Mar 2020 | USD | 23.7 | 23.86 | 23.48 | 23.65 | 23.65 | -0.91 (-3.71%) | 44,590 |
| 13 Mar 2020 | USD | 24.5 | 24.71 | 23.99 | 24.56 | 24.56 | +1.22 (+5.23%) | 44,191 |
| 12 Mar 2020 | USD | 24.81 | 24.83 | 22.46 | 23.34 | 23.34 | -1.99 (-7.86%) | 65,861 |
