Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 25.19 | 25.33 | 24.96 | 25.33 | 25.33 | -0.03 (-0.12%) | 19,191 |
10 Mar 2020 | USD | 25.49 | 25.49 | 25.31 | 25.36 | 25.36 | +0.362 (+1.45%) | 12,811 |
9 Mar 2020 | USD | 25 | 25.045 | 22.75 | 24.9976 | 24.9976 | -0.382 (-1.51%) | 20,459 |
6 Mar 2020 | USD | 25.43 | 25.7362 | 25.08 | 25.38 | 25.38 | -0.18 (-0.70%) | 16,166 |
5 Mar 2020 | USD | 25.72 | 25.8724 | 25.48 | 25.56 | 25.56 | -0.27 (-1.05%) | 10,663 |
4 Mar 2020 | USD | 25.75 | 25.94 | 25.58 | 25.83 | 25.83 | +0.28 (+1.09%) | 10,531 |
3 Mar 2020 | USD | 25.68 | 26.09 | 25.4205 | 25.5503 | 25.5503 | -0.01 (-0.04%) | 24,799 |
2 Mar 2020 | USD | 25.35 | 25.62 | 25.2 | 25.56 | 25.56 | +0.53 (+2.12%) | 17,416 |
28 Feb 2020 | USD | 25.6 | 25.6 | 25.03 | 25.03 | 25.03 | -0.55 (-2.15%) | 56,546 |
27 Feb 2020 | USD | 25.62 | 25.8 | 25.5447 | 25.58 | 25.58 | -0.14 (-0.54%) | 21,109 |
26 Feb 2020 | USD | 26.03 | 26.34 | 25.65 | 25.72 | 25.72 | -0.16 (-0.62%) | 25,581 |
25 Feb 2020 | USD | 26.65 | 26.65 | 25.88 | 25.88 | 25.88 | -0.62 (-2.34%) | 17,563 |
24 Feb 2020 | USD | 26.4 | 26.86 | 26.4 | 26.5 | 26.5 | -0.541 (-2.00%) | 20,612 |
21 Feb 2020 | USD | 27 | 27.0848 | 27 | 27.0406 | 27.0406 | +0.031 (+0.11%) | 5,726 |
20 Feb 2020 | USD | 26.94 | 27.1 | 26.9355 | 27.01 | 27.01 | +0.07 (+0.26%) | 9,942 |
19 Feb 2020 | USD | 27.22 | 27.22 | 26.94 | 26.94 | 26.94 | -0.25 (-0.92%) | 14,768 |
18 Feb 2020 | USD | 27.18 | 27.2639 | 27.18 | 27.19 | 27.19 | 0.0 (0.0%) | 11,659 |
14 Feb 2020 | USD | 27.19 | 27.3187 | 27.18 | 27.19 | 27.19 | -0.01 (-0.04%) | 9,026 |
13 Feb 2020 | USD | 27.2 | 27.35 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 7,868 |
12 Feb 2020 | USD | 27.42 | 27.42 | 27.2 | 27.21 | 27.21 | -0.2 (-0.73%) | 17,536 |
11 Feb 2020 | USD | 27.33 | 27.4158 | 27.3157 | 27.41 | 27.41 | +0.083 (+0.30%) | 5,643 |
10 Feb 2020 | USD | 27.16 | 27.327 | 27.16 | 27.327 | 27.327 | +0.072 (+0.26%) | 5,427 |
7 Feb 2020 | USD | 27.32 | 27.32 | 27.12 | 27.255 | 27.255 | -0.045 (-0.16%) | 8,862 |
6 Feb 2020 | USD | 27.14 | 27.32 | 27.14 | 27.3 | 27.3 | +0.05 (+0.18%) | 3,275 |
5 Feb 2020 | USD | 27.18 | 27.28 | 27.18 | 27.25 | 27.25 | +0.027 (+0.10%) | 8,624 |
4 Feb 2020 | USD | 27.12 | 27.33 | 27.12 | 27.2232 | 27.2232 | +0.003 (+0.01%) | 5,723 |
3 Feb 2020 | USD | 27.06 | 27.22 | 27.06 | 27.22 | 27.22 | +0.16 (+0.59%) | 8,495 |
31 Jan 2020 | USD | 27.15 | 27.2 | 27.06 | 27.06 | 27.06 | -0.09 (-0.33%) | 17,420 |
30 Jan 2020 | USD | 27.01 | 27.15 | 27.01 | 27.15 | 27.15 | +0.01 (+0.04%) | 8,653 |
29 Jan 2020 | USD | 26.97 | 27.15 | 26.97 | 27.14 | 27.14 | +0.14 (+0.52%) | 9,915 |