| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 27.0085 | 27.06 | 27 | 27 | 27 | -0.07 (-0.26%) | 5,607 |
| 27 Jan 2020 | USD | 27.05 | 27.07 | 26.9936 | 27.07 | 27.07 | +0.007 (+0.03%) | 6,885 |
| 24 Jan 2020 | USD | 27.02 | 27.0627 | 26.9656 | 27.0627 | 27.0627 | +0.023 (+0.08%) | 6,839 |
| 23 Jan 2020 | USD | 27.05 | 27.13 | 27 | 27.04 | 27.04 | -0.01 (-0.04%) | 6,548 |
| 22 Jan 2020 | USD | 27.05 | 27.14 | 27.02 | 27.05 | 27.05 | -0.05 (-0.18%) | 14,055 |
| 21 Jan 2020 | USD | 27.09 | 27.18 | 27.07 | 27.1 | 27.1 | -0.07 (-0.26%) | 12,319 |
| 17 Jan 2020 | USD | 27.18 | 27.18 | 27.0962 | 27.17 | 27.17 | +0.01 (+0.04%) | 7,865 |
| 16 Jan 2020 | USD | 27.13 | 27.2 | 27.13 | 27.16 | 27.16 | -0.06 (-0.22%) | 7,973 |
| 15 Jan 2020 | USD | 27.15 | 27.27 | 27.1465 | 27.22 | 27.22 | +0.07 (+0.26%) | 11,259 |
| 14 Jan 2020 | USD | 27.17 | 27.17 | 27.12 | 27.15 | 27.15 | -0.02 (-0.07%) | 7,675 |
| 13 Jan 2020 | USD | 27.05 | 27.175 | 26.99 | 27.17 | 27.17 | +0.05 (+0.18%) | 17,999 |
| 10 Jan 2020 | USD | 26.92 | 27.12 | 26.92 | 27.12 | 27.12 | +0.11 (+0.41%) | 8,364 |
| 9 Jan 2020 | USD | 26.9 | 27.01 | 26.89 | 27.01 | 27.01 | +0.11 (+0.41%) | 8,638 |
| 8 Jan 2020 | USD | 26.75 | 26.9 | 26.75 | 26.9 | 26.9 | +0.15 (+0.56%) | 8,989 |
| 7 Jan 2020 | USD | 26.69 | 26.75 | 26.69 | 26.75 | 26.75 | 0.0 (0.0%) | 9,458 |
| 6 Jan 2020 | USD | 26.74 | 26.75 | 26.64 | 26.75 | 26.75 | -0.04 (-0.15%) | 11,261 |
| 3 Jan 2020 | USD | 26.56 | 26.8205 | 26.535 | 26.79 | 26.79 | +0.15 (+0.56%) | 16,302 |
| 2 Jan 2020 | USD | 26.5 | 26.68 | 26.4544 | 26.64 | 26.64 | +0.14 (+0.53%) | 21,746 |
| 31 Dec 2019 | USD | 26.49 | 26.52 | 26.39 | 26.5 | 26.5 | 0.0 (0.0%) | 23,296 |
| 30 Dec 2019 | USD | 26.32 | 26.61 | 26.17 | 26.5 | 26.5 | -0.08 (-0.30%) | 26,954 |
| 27 Dec 2019 | USD | 26.41 | 26.58 | 26.41 | 26.58 | 26.58 | +0.08 (+0.30%) | 7,116 |
| 26 Dec 2019 | USD | 26.31 | 26.5 | 26.31 | 26.5 | 26.5 | +0.08 (+0.30%) | 4,435 |
| 25 Dec 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.47 | 26.47 | 26.3102 | 26.42 | 26.42 | -0.04 (-0.15%) | 2,333 |
| 23 Dec 2019 | USD | 26.43 | 26.47 | 26.405 | 26.46 | 26.46 | +0.05 (+0.19%) | 2,270 |
| 20 Dec 2019 | USD | 26.37 | 26.45 | 26.37 | 26.41 | 26.41 | +0.039 (+0.15%) | 5,414 |
| 19 Dec 2019 | USD | 26.3 | 26.3709 | 26.3 | 26.3709 | 26.3709 | -0.019 (-0.07%) | 4,036 |
| 18 Dec 2019 | USD | 26.26 | 26.39 | 26.26 | 26.39 | 26.39 | +0.143 (+0.55%) | 10,575 |
| 17 Dec 2019 | USD | 26.12 | 26.2728 | 26.12 | 26.2465 | 26.2465 | +0.117 (+0.45%) | 5,810 |
| 16 Dec 2019 | USD | 26.09 | 26.18 | 25.9777 | 26.13 | 26.13 | -0.05 (-0.19%) | 7,228 |
