| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 27.13 | 27.13 | 26.94 | 27 | 27 | -0.18 (-0.66%) | 14,860 |
| 31 Oct 2019 | USD | 26.96 | 27.2 | 26.96 | 27.18 | 27.18 | +0.15 (+0.55%) | 86,967 |
| 30 Oct 2019 | USD | 26.97 | 27.03 | 26.7788 | 27.03 | 27.03 | +0.03 (+0.11%) | 10,097 |
| 29 Oct 2019 | USD | 27 | 27.1 | 26.9208 | 27 | 27 | -0.1 (-0.37%) | 21,675 |
| 28 Oct 2019 | USD | 27.1 | 27.1 | 26.93 | 27.1 | 27.1 | -0.01 (-0.04%) | 13,954 |
| 25 Oct 2019 | USD | 27.04 | 27.15 | 26.9843 | 27.11 | 27.11 | +0.04 (+0.15%) | 12,026 |
| 24 Oct 2019 | USD | 27.07 | 27.1 | 26.98 | 27.07 | 27.07 | -0.01 (-0.04%) | 9,555 |
| 23 Oct 2019 | USD | 27.05 | 27.1 | 26.98 | 27.08 | 27.08 | +0.1 (+0.37%) | 9,718 |
| 22 Oct 2019 | USD | 26.98 | 27.19 | 26.96 | 26.98 | 26.98 | -0.09 (-0.33%) | 12,646 |
| 21 Oct 2019 | USD | 26.96 | 27.08 | 26.9356 | 27.07 | 27.07 | +0.06 (+0.22%) | 8,111 |
| 18 Oct 2019 | USD | 26.96 | 27.01 | 26.9017 | 27.01 | 27.01 | +0.006 (+0.02%) | 5,509 |
| 17 Oct 2019 | USD | 26.78 | 27.01 | 26.78 | 27.004 | 27.004 | +0.244 (+0.91%) | 10,512 |
| 16 Oct 2019 | USD | 27.05 | 27.05 | 26.76 | 26.76 | 26.76 | -0.3 (-1.11%) | 25,154 |
| 15 Oct 2019 | USD | 27.14 | 27.18 | 27.06 | 27.06 | 27.06 | -0.12 (-0.44%) | 13,723 |
| 14 Oct 2019 | USD | 26.89 | 27.19 | 26.89 | 27.18 | 27.18 | +0.29 (+1.08%) | 10,800 |
| 11 Oct 2019 | USD | 26.81 | 26.92 | 26.7613 | 26.89 | 26.89 | +0.06 (+0.22%) | 17,023 |
| 10 Oct 2019 | USD | 26.88 | 26.9594 | 26.69 | 26.8302 | 26.8302 | -0.126 (-0.47%) | 10,692 |
| 9 Oct 2019 | USD | 26.8 | 27.0363 | 26.8 | 26.9566 | 26.9566 | +0.157 (+0.58%) | 5,192 |
| 8 Oct 2019 | USD | 26.9 | 26.9 | 26.72 | 26.8 | 26.8 | -0.1 (-0.37%) | 26,795 |
| 7 Oct 2019 | USD | 26.92 | 26.9628 | 26.85 | 26.9 | 26.9 | +0.02 (+0.07%) | 9,579 |
| 4 Oct 2019 | USD | 27.01 | 27.06 | 26.8128 | 26.88 | 26.88 | -0.06 (-0.22%) | 6,544 |
| 3 Oct 2019 | USD | 26.9 | 27.002 | 26.86 | 26.94 | 26.94 | +0.06 (+0.22%) | 16,609 |
| 2 Oct 2019 | USD | 27.16 | 27.16 | 26.86 | 26.88 | 26.88 | -0.28 (-1.03%) | 21,656 |
| 1 Oct 2019 | USD | 27.22 | 27.2875 | 27.1 | 27.16 | 27.16 | -0.19 (-0.69%) | 17,617 |
| 30 Sep 2019 | USD | 27.09 | 27.36 | 26.9851 | 27.35 | 27.35 | +0.18 (+0.66%) | 122,814 |
| 27 Sep 2019 | USD | 26.81 | 27.19 | 26.69 | 27.17 | 27.17 | +0.12 (+0.44%) | 34,377 |
| 26 Sep 2019 | USD | 26.91 | 27.05 | 26.8654 | 27.05 | 27.05 | +0.12 (+0.45%) | 11,515 |
| 25 Sep 2019 | USD | 26.87 | 26.94 | 26.83 | 26.93 | 26.93 | +0.04 (+0.15%) | 12,017 |
| 24 Sep 2019 | USD | 26.84 | 26.89 | 26.78 | 26.89 | 26.89 | +0.07 (+0.26%) | 10,769 |
| 23 Sep 2019 | USD | 26.61 | 26.86 | 26.58 | 26.82 | 26.82 | +0.18 (+0.68%) | 14,685 |
